CRV
0.29360000USDT
-0.64%≈$0.29360000≈฿0.0000046724H成交额$236,267.52
今日
最低价:0.27459000
最高价:0.30569100
昨日
最低价:0.29200000
最高价:0.29850000
市场信息
市值 $355,248,687.72
全网 24H成交额$66,373,962.99
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率 -97.7415%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRV
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.29390000 | -0.74% | $17,790,223.56 | 13.7901% | 2024-09-22 02:33:05 | ||
2 | OKX | 2 | OKX | CRV/USDT | 0.29430000 | -0.64% | $3,957,611.24 | 3.0677% | 2024-09-22 02:32:51 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.8123% | 2024-09-22 02:24:56 | ||
4 | Gate.io | 4 | Gate.io | CRV/USDT | 0.29420000 | -0.37% | $1,964,857.87 | 1.5231% | 2024-09-22 02:33:03 | ||
5 | HitBTC | 5 | HitBTC | CRV/USDT | 0.29330400 | -0.65% | $795,438.54 | 0.6166% | 2024-09-22 02:30:05 | ||
6 | CoinW | 6 | CoinW | CRV/USDT | 0.29390000 | -0.2% | $735,373.8 | 0.5700% | 2024-09-22 02:32:50 | ||
7 | KuCoin | 7 | KuCoin | CRV/USDT | 0.29370000 | -0.81% | $725,325.92 | 0.5622% | 2024-09-22 02:31:37 | ||
8 | Binance | 8 | Binance | CRV/TRY | 10.0100 | -1.28% | $545,270.85 | 0.4227% | 2024-09-22 02:32:02 | ||
9 | Kraken | 9 | Kraken | CRV/USD | $0.291 | -1.69% | $388,941.59 | 0.3015% | 2024-09-22 02:30:56 | ||
10 | Binance | 10 | Binance | CRV/BTC | 0.00000466 | -1.06% | $360,866.12 | 0.2797% | 2024-09-22 02:31:29 | ||
11 | Bitget | 11 | Bitget | CRV/USDT | 0.29400000 | -0.57% | $306,885.37 | 0.2379% | 2024-09-22 02:32:57 | ||
12 | BingX | 12 | BingX | CRV/USDT | 0.29350000 | -0.71% | $271,144.84 | 0.2102% | 2024-09-22 02:30:41 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,975,892.48 | 6.3479% | 访问 | |
Binance | Binance | $18,867,018.44 | 30.1230% | 访问 | |
Coinbase Pro | Coinbase Pro | $2,414,198.7 | 3.8545% | 访问 | |
Bitfinex | Bitfinex | $41,727.69 | 0.0666% | 访问 | |
Kraken | Kraken | $481,719.69 | 0.7691% | 访问 | |
Gate.io | Gate.io | $1,966,926.84 | 3.1404% | 访问 | |
KuCoin | KuCoin | $725,325.92 | 1.1581% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $69,212.41 | 0.1105% | 访问 | |
Bitget | Bitget | $356,841.09 | 0.5697% | 访问 | |
MEXC | MEXC | $239,458.85 | 0.3823% | 访问 | |
BingX | BingX | $271,144.84 | 0.4329% | 访问 |