EN
CRV
0.29400000USDT
-0.71%≈$0.29400000≈฿0.0000046724H成交额$17,868,046.65
今日
最低价:0.27459000
最高价:0.30569100
昨日
最低价:0.29150000
最高价:0.29840000
市场信息
市值 $355,128,309.69
全网 24H成交额$66,381,919.35
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7385%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29400000 | -0.71% | $17,868,046.65 | 13.8396% | 2024-09-22 02:31:55 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29400000 | -0.74% | $3,963,691.39 | 3.0701% | 2024-09-22 02:32:03 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.8108% | 2024-09-22 02:24:56 |
| 4 |  Gate.io | | 4 | | Gate.io | CRV/USDT | 0.29370000 | -0.94% | $1,966,333.11 | 1.5230% | 2024-09-22 02:29:43 |
| 5 |  HitBTC | | 5 | | HitBTC | CRV/USDT | 0.29330400 | -0.65% | $795,438.54 | 0.6161% | 2024-09-22 02:30:05 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.29380000 | -0.24% | $735,376.2 | 0.5696% | 2024-09-22 02:31:44 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.29370000 | -0.81% | $725,325.92 | 0.5618% | 2024-09-22 02:31:37 |
| 8 | Binance | | 8 | | Binance | CRV/TRY | 10.0100 | -1.28% | $545,270.85 | 0.4223% | 2024-09-22 02:32:02 |
| 9 |  Kraken | | 9 | | Kraken | CRV/USD | $0.291 | -1.69% | $388,941.59 | 0.3013% | 2024-09-22 02:30:56 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000466 | -1.06% | $360,866.12 | 0.2795% | 2024-09-22 02:31:29 |
| 11 |  Bitget | | 11 | | Bitget | CRV/USDT | 0.29360000 | -0.71% | $307,595.99 | 0.2382% | 2024-09-22 02:31:22 |
| 12 |  BingX | | 12 | | BingX | CRV/USDT | 0.29350000 | -0.71% | $271,144.84 | 0.2100% | 2024-09-22 02:30:41 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,981,972.63 | 6.3482% | 访问 |
| Binance | | Binance | $18,945,052.02 | 30.2027% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,414,198.7 | 3.8488% | 访问 |
 Bitfinex | | Bitfinex | $41,727.69 | 0.0665% | 访问 |
| Kraken | | Kraken | $481,719.69 | 0.7680% | 访问 |
| Gate.io | | Gate.io | $1,968,402.11 | 3.1381% | 访问 |
| KuCoin | | KuCoin | $725,325.92 | 1.1563% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $69,212.47 | 0.1103% | 访问 |
| Bitget | | Bitget | $357,603.42 | 0.5701% | 访问 |
 MEXC | | MEXC | $239,454.87 | 0.3817% | 访问 |
| BingX | | BingX | $271,144.84 | 0.4323% | 访问 |
