CRV
0.29260000USDT
-1.25%≈$0.29260000≈฿0.0000046524H成交额$734,820.75
今日
最低价:0.27459000
最高价:0.30569100
昨日
最低价:0.29100000
最高价:0.29770000
市场信息
市值 $355,160,151.44
全网 24H成交额$66,434,340.41
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率 -97.7492%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRV
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.29350000 | -0.88% | $17,868,046.65 | 13.8279% | 2024-09-22 02:30:41 | ||
2 | OKX | 2 | OKX | CRV/USDT | 0.29370000 | -0.84% | $3,983,083.84 | 3.0825% | 2024-09-22 02:30:04 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.8093% | 2024-09-22 02:24:56 | ||
4 | Gate.io | 4 | Gate.io | CRV/USDT | 0.29370000 | -0.94% | $1,966,333.11 | 1.5217% | 2024-09-22 02:29:43 | ||
5 | HitBTC | 5 | HitBTC | CRV/USDT | 0.29330400 | -0.65% | $795,438.54 | 0.6156% | 2024-09-22 02:30:05 | ||
6 | KuCoin | 6 | KuCoin | CRV/USDT | 0.29330000 | -1.11% | $726,078.38 | 0.5619% | 2024-09-22 02:28:56 | ||
7 | CoinW | 7 | CoinW | CRV/USDT | 0.29260000 | -1.25% | $734,820.75 | 0.5687% | 2024-09-22 02:23:23 | ||
8 | Binance | 8 | Binance | CRV/TRY | 10.0100 | -1.77% | $545,270.85 | 0.4220% | 2024-09-22 02:29:11 | ||
9 | Kraken | 9 | Kraken | CRV/USD | $0.291 | -2.02% | $388,941.59 | 0.3010% | 2024-09-22 02:27:23 | ||
10 | Binance | 10 | Binance | CRV/BTC | 0.00000466 | -1.06% | $360,966.22 | 0.2793% | 2024-09-22 02:30:41 | ||
11 | Bitget | 11 | Bitget | CRV/USDT | 0.29310000 | -1.08% | $307,700.17 | 0.2381% | 2024-09-22 02:27:36 | ||
12 | BingX | 12 | BingX | CRV/USDT | 0.29350000 | -0.71% | $271,144.84 | 0.2098% | 2024-09-22 02:30:41 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $4,001,625.6 | 6.3738% | 访问 | |
Binance | Binance | $18,944,767.91 | 30.1751% | 访问 | |
Coinbase Pro | Coinbase Pro | $2,414,198.7 | 3.8453% | 访问 | |
Bitfinex | Bitfinex | $41,727.69 | 0.0665% | 访问 | |
Kraken | Kraken | $481,724.39 | 0.7673% | 访问 | |
Gate.io | Gate.io | $1,968,431.57 | 3.1353% | 访问 | |
KuCoin | KuCoin | $726,078.38 | 1.1565% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $69,229.84 | 0.1103% | 访问 | |
Bitget | Bitget | $357,690.68 | 0.5697% | 访问 | |
MEXC | MEXC | $239,454.83 | 0.3814% | 访问 | |
BingX | BingX | $271,144.84 | 0.4319% | 访问 |