EN
CRV
0.29370000USDT
-0.27%≈$0.29370000≈฿0.0000046724H成交额$735,312.5
今日
最低价:0.27459000
最高价:0.30569100
昨日
最低价:0.29100000
最高价:0.29770000
市场信息
市值 $354,847,674.82
全网 24H成交额$66,256,690.42
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7408%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29330000 | -0.95% | $17,784,426.76 | 13.8092% | 2024-09-22 02:39:39 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29400000 | -0.74% | $3,958,781.94 | 3.0739% | 2024-09-22 02:39:16 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.8154% | 2024-09-22 02:35:23 |
| 4 |  Gate.io | | 4 | | Gate.io | CRV/USDT | 0.29390000 | -0.47% | $1,970,497.44 | 1.5300% | 2024-09-22 02:39:29 |
| 5 |  HitBTC | | 5 | | HitBTC | CRV/USDT | 0.29345700 | -0.6% | $795,225.25 | 0.6175% | 2024-09-22 02:39:28 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.29390000 | -0.2% | $735,506 | 0.5711% | 2024-09-22 02:38:46 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.29330000 | -0.95% | $717,480.37 | 0.5571% | 2024-09-22 02:38:52 |
| 8 | Binance | | 8 | | Binance | CRV/TRY | 10.0100 | -1.28% | $545,270.85 | 0.4234% | 2024-09-22 02:39:36 |
| 9 | Binance | | 9 | | Binance | CRV/BTC | 0.00000466 | -1.06% | $360,666.87 | 0.2801% | 2024-09-22 02:39:00 |
| 10 |  Kraken | | 10 | | Kraken | CRV/USD | $0.294 | -0.68% | $337,943.18 | 0.2624% | 2024-09-22 02:37:30 |
| 11 |  Bitget | | 11 | | Bitget | CRV/USDT | 0.29350000 | -0.74% | $306,944.29 | 0.2383% | 2024-09-22 02:39:00 |
| 12 |  BingX | | 12 | | BingX | CRV/USDT | 0.29380000 | -0.61% | $269,294.75 | 0.2091% | 2024-09-22 02:38:34 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,977,063.18 | 6.3603% | 访问 |
| Binance | | Binance | $18,861,397.21 | 30.1638% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,414,198.7 | 3.8609% | 访问 |
 Bitfinex | | Bitfinex | $41,605.8 | 0.0665% | 访问 |
| Kraken | | Kraken | $430,721.28 | 0.6888% | 访问 |
| Gate.io | | Gate.io | $1,972,566.08 | 3.1546% | 访问 |
| KuCoin | | KuCoin | $717,480.37 | 1.1474% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $69,166.55 | 0.1106% | 访问 |
| Bitget | | Bitget | $356,849.69 | 0.5707% | 访问 |
 MEXC | | MEXC | $239,539.88 | 0.3831% | 访问 |
| BingX | | BingX | $269,294.75 | 0.4307% | 访问 |
