EN
CRV
0.29190000USDT
-1.58%≈$0.29190000≈฿0.0000046424H成交额$722,162.96
今日
最低价:0.27459000
最高价:0.30569100
昨日
最低价:0.29140000
最高价:0.29740000
市场信息
市值 $354,279,395.04
全网 24H成交额$66,270,094.32
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7546%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29190000 | -1.52% | $17,840,106.28 | 13.8240% | 2024-09-22 02:27:32 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29300000 | -1.25% | $4,020,821.77 | 3.1157% | 2024-09-22 02:27:00 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.8116% | 2024-09-22 02:24:56 |
| 4 |  Gate.io | | 4 | | Gate.io | CRV/USDT | 0.29270000 | -1.28% | $1,972,656.53 | 1.5286% | 2024-09-22 02:27:04 |
| 5 |  HitBTC | | 5 | | HitBTC | CRV/USDT | 0.29243200 | -1.37% | $779,231.56 | 0.6038% | 2024-09-22 02:25:54 |
| 6 |  KuCoin | | 6 | | KuCoin | CRV/USDT | 0.29320000 | -1.15% | $725,537.63 | 0.5622% | 2024-09-22 02:26:58 |
| 7 |  CoinW | | 7 | | CoinW | CRV/USDT | 0.29260000 | -1.25% | $734,820.75 | 0.5694% | 2024-09-22 02:23:23 |
| 8 | Binance | | 8 | | Binance | CRV/TRY | 10.0100 | -1.77% | $545,270.85 | 0.4225% | 2024-09-22 02:25:17 |
| 9 |  Kraken | | 9 | | Kraken | CRV/USD | $0.291 | -2.02% | $388,941.59 | 0.3014% | 2024-09-22 02:27:23 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000465 | -1.27% | $361,005.13 | 0.2797% | 2024-09-22 02:27:28 |
| 11 |  Bitget | | 11 | | Bitget | CRV/USDT | 0.29190000 | -1.48% | $309,068.61 | 0.2395% | 2024-09-22 02:21:26 |
| 12 |  BingX | | 12 | | BingX | CRV/USDT | 0.29280000 | -1.15% | $271,937.05 | 0.2107% | 2024-09-22 02:26:00 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,039,361.71 | 6.4340% | 访问 |
| Binance | | Binance | $18,916,827.53 | 30.1311% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,414,198.7 | 3.8454% | 访问 |
 Bitfinex | | Bitfinex | $41,727.69 | 0.0665% | 访问 |
| Kraken | | Kraken | $481,724.39 | 0.7673% | 访问 |
| Gate.io | | Gate.io | $1,974,754.98 | 3.1454% | 访问 |
| KuCoin | | KuCoin | $725,537.63 | 1.1557% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $69,214.09 | 0.1102% | 访问 |
| Bitget | | Bitget | $359,031.08 | 0.5719% | 访问 |
 MEXC | | MEXC | $238,887.3 | 0.3805% | 访问 |
| BingX | | BingX | $271,937.05 | 0.4331% | 访问 |
