EN
CRV
$0.2974USD
-2.4%≈$0.29740000≈฿0.0000047324H成交额$2,337,952.51
今日
最低价:0.27459000
最高价:0.30569100
昨日
最低价:0.29740000
最高价:0.29740000
市场信息
市值 $354,874,034.24
全网 24H成交额$66,299,084.89
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7123%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29400000 | -0.71% | $17,790,223.56 | 13.8075% | 2024-09-22 02:37:42 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29400000 | -0.74% | $3,959,571.96 | 3.0731% | 2024-09-22 02:37:42 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.8146% | 2024-09-22 02:35:23 |
| 4 |  Gate.io | | 4 | | Gate.io | CRV/USDT | 0.29370000 | -0.54% | $1,972,656.92 | 1.5310% | 2024-09-22 02:35:58 |
| 5 |  HitBTC | | 5 | | HitBTC | CRV/USDT | 0.29280800 | -0.82% | $795,209.3 | 0.6172% | 2024-09-22 02:36:42 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.29390000 | -0.2% | $735,258.3 | 0.5707% | 2024-09-22 02:37:15 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.29330000 | -0.95% | $717,795.67 | 0.5571% | 2024-09-22 02:36:17 |
| 8 | Binance | | 8 | | Binance | CRV/TRY | 10.0100 | -1.28% | $545,270.85 | 0.4232% | 2024-09-22 02:36:18 |
| 9 | Binance | | 9 | | Binance | CRV/BTC | 0.00000466 | -1.06% | $360,688.6 | 0.2799% | 2024-09-22 02:35:28 |
| 10 |  Kraken | | 10 | | Kraken | CRV/USD | $0.294 | -0.68% | $337,943.18 | 0.2623% | 2024-09-22 02:37:30 |
| 11 |  Bitget | | 11 | | Bitget | CRV/USDT | 0.29370000 | -0.68% | $306,942.35 | 0.2382% | 2024-09-22 02:36:22 |
| 12 |  BingX | | 12 | | BingX | CRV/USDT | 0.29360000 | -0.68% | $269,376.97 | 0.2091% | 2024-09-22 02:36:57 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,977,853.2 | 6.3599% | 访问 |
| Binance | | Binance | $18,867,215.74 | 30.1656% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,414,198.7 | 3.8599% | 访问 |
 Bitfinex | | Bitfinex | $41,605.8 | 0.0665% | 访问 |
| Kraken | | Kraken | $430,721.28 | 0.6887% | 访问 |
| Gate.io | | Gate.io | $1,974,725.47 | 3.1573% | 访问 |
| KuCoin | | KuCoin | $717,795.67 | 1.1476% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $69,212.29 | 0.1107% | 访问 |
| Bitget | | Bitget | $356,847.76 | 0.5705% | 访问 |
 MEXC | | MEXC | $239,539.69 | 0.3830% | 访问 |
| BingX | | BingX | $269,376.97 | 0.4307% | 访问 |
