EN
CRV
$0.2974USD
-2.4%≈$0.29740000≈฿0.0000047324H成交额$2,337,952.51
今日
最低价:0.27459000
最高价:0.30569100
昨日
最低价:0.29740000
最高价:0.29740000
市场信息
市值 $354,289,037.63
全网 24H成交额$66,311,425.21
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7123%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29410000 | -0.78% | $17,840,106.28 | 13.8197% | 2024-09-22 02:23:24 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29270000 | -1.35% | $4,023,460.5 | 3.1167% | 2024-09-22 02:22:44 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.8111% | 2024-09-22 02:08:16 |
| 4 |  Gate.io | | 4 | | Gate.io | CRV/USDT | 0.29230000 | -1.42% | $1,976,496.78 | 1.5311% | 2024-09-22 02:22:39 |
| 5 |  HitBTC | | 5 | | HitBTC | CRV/USDT | 0.29243200 | -1.37% | $786,703.9 | 0.6094% | 2024-09-22 02:23:31 |
| 6 |  KuCoin | | 6 | | KuCoin | CRV/USDT | 0.29190000 | -1.58% | $722,162.96 | 0.5594% | 2024-09-22 02:22:37 |
| 7 |  CoinW | | 7 | | CoinW | CRV/USDT | 0.29260000 | -1.25% | $734,820.75 | 0.5692% | 2024-09-22 02:23:23 |
| 8 | Binance | | 8 | | Binance | CRV/TRY | 10.0100 | -1.77% | $545,316.07 | 0.4224% | 2024-09-22 02:22:58 |
| 9 |  Kraken | | 9 | | Kraken | CRV/USD | $0.291 | -2.02% | $389,042.47 | 0.3014% | 2024-09-22 02:23:12 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000465 | -1.27% | $360,466.48 | 0.2792% | 2024-09-22 02:22:44 |
| 11 |  Bitget | | 11 | | Bitget | CRV/USDT | 0.29190000 | -1.48% | $309,068.61 | 0.2394% | 2024-09-22 02:21:26 |
| 12 |  BingX | | 12 | | BingX | CRV/USDT | 0.29220000 | -1.35% | $271,698.52 | 0.2105% | 2024-09-22 02:22:19 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,042,000.44 | 6.4383% | 访问 |
| Binance | | Binance | $18,916,317.07 | 30.1310% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,414,198.7 | 3.8455% | 访问 |
 Bitfinex | | Bitfinex | $41,727.69 | 0.0665% | 访问 |
| Kraken | | Kraken | $481,930.05 | 0.7676% | 访问 |
| Gate.io | | Gate.io | $1,978,590.16 | 3.1516% | 访问 |
| KuCoin | | KuCoin | $722,162.96 | 1.1503% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $69,214.36 | 0.1102% | 访问 |
| Bitget | | Bitget | $359,009.45 | 0.5719% | 访问 |
 MEXC | | MEXC | $238,317.47 | 0.3796% | 访问 |
| BingX | | BingX | $271,698.52 | 0.4328% | 访问 |
