EN
CRV
$0.2974USD
-2.4%≈$0.29740000≈฿0.0000047324H成交额$2,337,952.51
今日
最低价:0.27459000
最高价:0.30569100
昨日
最低价:0.29740000
最高价:0.29740000
市场信息
市值 $354,289,037.63
全网 24H成交额$66,220,846.08
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7123%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29240000 | -1.35% | $17,869,371.02 | 13.8471% | 2024-09-22 02:27:52 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29350000 | -1.08% | $4,020,821.77 | 3.1158% | 2024-09-22 02:27:58 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.8117% | 2024-09-22 02:24:56 |
| 4 |  Gate.io | | 4 | | Gate.io | CRV/USDT | 0.29270000 | -1.28% | $1,972,656.53 | 1.5286% | 2024-09-22 02:27:04 |
| 5 |  HitBTC | | 5 | | HitBTC | CRV/USDT | 0.29281200 | -1.24% | $794,991.55 | 0.6160% | 2024-09-22 02:27:42 |
| 6 |  KuCoin | | 6 | | KuCoin | CRV/USDT | 0.29320000 | -1.15% | $725,537.63 | 0.5622% | 2024-09-22 02:26:58 |
| 7 |  CoinW | | 7 | | CoinW | CRV/USDT | 0.29260000 | -1.25% | $734,820.75 | 0.5694% | 2024-09-22 02:23:23 |
| 8 | Binance | | 8 | | Binance | CRV/TRY | 10.0100 | -1.77% | $545,270.85 | 0.4225% | 2024-09-22 02:27:42 |
| 9 |  Kraken | | 9 | | Kraken | CRV/USD | $0.291 | -2.02% | $388,941.59 | 0.3014% | 2024-09-22 02:27:23 |
| 10 | Binance | | 10 | | Binance | CRV/BTC | 0.00000466 | -1.06% | $361,639.33 | 0.2802% | 2024-09-22 02:27:50 |
| 11 |  Bitget | | 11 | | Bitget | CRV/USDT | 0.29310000 | -1.08% | $307,700.17 | 0.2384% | 2024-09-22 02:27:36 |
| 12 |  BingX | | 12 | | BingX | CRV/USDT | 0.29320000 | -1.01% | $271,937.05 | 0.2107% | 2024-09-22 02:28:00 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,039,361.71 | 6.4294% | 访问 |
| Binance | | Binance | $18,946,726.48 | 30.1572% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,414,198.7 | 3.8426% | 访问 |
 Bitfinex | | Bitfinex | $41,727.69 | 0.0664% | 访问 |
| Kraken | | Kraken | $481,724.39 | 0.7668% | 访问 |
| Gate.io | | Gate.io | $1,974,754.97 | 3.1432% | 访问 |
| KuCoin | | KuCoin | $725,537.63 | 1.1548% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $69,214.09 | 0.1102% | 访问 |
| Bitget | | Bitget | $357,662.64 | 0.5693% | 访问 |
 MEXC | | MEXC | $238,726.38 | 0.3800% | 访问 |
| BingX | | BingX | $271,937.05 | 0.4328% | 访问 |
