CRV
0.29360000USDT
-0.71%≈$0.29360000≈฿0.0000046724H成交额$307,595.99
今日
最低价:0.27459000
最高价:0.30569100
昨日
最低价:0.29180000
最高价:0.29770000
市场信息
市值 $355,109,007.10
全网 24H成交额$66,412,309.23
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率 -97.7415%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRV
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | CRV/USDT | 0.29390000 | -0.74% | $17,868,046.65 | 13.8356% | 2024-09-22 02:31:40 | ||
2 | OKX | 2 | OKX | CRV/USDT | 0.29400000 | -0.74% | $3,970,051.82 | 3.0741% | 2024-09-22 02:31:37 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.8103% | 2024-09-22 02:24:56 | ||
4 | Gate.io | 4 | Gate.io | CRV/USDT | 0.29370000 | -0.94% | $1,966,333.11 | 1.5226% | 2024-09-22 02:29:43 | ||
5 | HitBTC | 5 | HitBTC | CRV/USDT | 0.29330400 | -0.65% | $795,438.54 | 0.6159% | 2024-09-22 02:30:05 | ||
6 | CoinW | 6 | CoinW | CRV/USDT | 0.29360000 | -0.31% | $735,526.06 | 0.5695% | 2024-09-22 02:31:16 | ||
7 | KuCoin | 7 | KuCoin | CRV/USDT | 0.29370000 | -0.81% | $725,325.92 | 0.5616% | 2024-09-22 02:31:37 | ||
8 | Binance | 8 | Binance | CRV/TRY | 10.0100 | -1.77% | $545,270.85 | 0.4222% | 2024-09-22 02:29:11 | ||
9 | Kraken | 9 | Kraken | CRV/USD | $0.291 | -1.69% | $388,941.59 | 0.3012% | 2024-09-22 02:30:56 | ||
10 | Binance | 10 | Binance | CRV/BTC | 0.00000466 | -1.06% | $360,866.12 | 0.2794% | 2024-09-22 02:31:29 | ||
11 | Bitget | 11 | Bitget | CRV/USDT | 0.29360000 | -0.71% | $307,595.99 | 0.2382% | 2024-09-22 02:31:22 | ||
12 | BingX | 12 | BingX | CRV/USDT | 0.29350000 | -0.71% | $271,144.84 | 0.2100% | 2024-09-22 02:30:41 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,988,591.77 | 6.3581% | 访问 | |
Binance | Binance | $18,944,688.53 | 30.1990% | 访问 | |
Coinbase Pro | Coinbase Pro | $2,414,198.7 | 3.8484% | 访问 | |
Bitfinex | Bitfinex | $41,727.69 | 0.0665% | 访问 | |
Kraken | Kraken | $481,719.61 | 0.7679% | 访问 | |
Gate.io | Gate.io | $1,968,402.11 | 3.1378% | 访问 | |
KuCoin | KuCoin | $725,325.92 | 1.1562% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $69,229.84 | 0.1104% | 访问 | |
Bitget | Bitget | $357,586.5 | 0.5700% | 访问 | |
MEXC | MEXC | $239,454.87 | 0.3817% | 访问 | |
BingX | BingX | $271,144.84 | 0.4322% | 访问 |