EN
CRV
0.29780000USDT
+1.81%≈$0.29780000≈฿0.0000047224H成交额$267,033.36
今日
最低价:0.27459000
最高价:0.30569100
昨日
最低价:0.29170000
最高价:0.29800000
市场信息
市值 $360,016,607.53
全网 24H成交额$65,687,119.28
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7092%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29780000 | 1.47% | $17,522,423.98 | 13.7933% | 2024-09-22 04:39:38 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29810000 | 1.81% | $3,757,716.55 | 2.9580% | 2024-09-22 04:38:44 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.8404% | 2024-09-22 04:39:32 |
| 4 |  Gate.io | | 4 | | Gate.io | CRV/USDT | 0.29790000 | 1.81% | $1,985,271.2 | 1.5628% | 2024-09-22 04:39:51 |
| 5 |  HitBTC | | 5 | | HitBTC | CRV/USDT | 0.29729000 | 1.71% | $773,511.97 | 0.6089% | 2024-09-22 04:38:50 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.29780000 | 1.74% | $747,111 | 0.5881% | 2024-09-22 04:38:52 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.29760000 | 1.74% | $691,401.11 | 0.5443% | 2024-09-22 04:39:21 |
| 8 | Binance | | 8 | | Binance | CRV/TRY | 10.2000 | 1.39% | $532,064.41 | 0.4188% | 2024-09-22 04:37:11 |
| 9 | Binance | | 9 | | Binance | CRV/BTC | 0.00000472 | 1.29% | $365,169.93 | 0.2875% | 2024-09-22 04:37:10 |
| 10 |  Kraken | | 10 | | Kraken | CRV/USD | $0.298 | 1.36% | $315,426.98 | 0.2483% | 2024-09-22 04:39:37 |
| 11 |  Bitget | | 11 | | Bitget | CRV/USDT | 0.29770000 | 1.78% | $310,009.02 | 0.2440% | 2024-09-22 04:38:47 |
| 12 |  BingX | | 12 | | BingX | CRV/USDT | 0.29790000 | 1.85% | $266,142.97 | 0.2095% | 2024-09-22 04:39:40 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,772,887.41 | 6.1499% | 访问 |
| Binance | | Binance | $18,594,168.13 | 30.3091% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,414,198.7 | 3.9352% | 访问 |
 Bitfinex | | Bitfinex | $42,111.5 | 0.0686% | 访问 |
| Kraken | | Kraken | $352,367.08 | 0.5744% | 访问 |
| Gate.io | | Gate.io | $1,987,357.8 | 3.2395% | 访问 |
| KuCoin | | KuCoin | $691,401.11 | 1.1270% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $61,938.36 | 0.1010% | 访问 |
| Bitget | | Bitget | $359,113.52 | 0.5854% | 访问 |
 MEXC | | MEXC | $191,806.32 | 0.3127% | 访问 |
| BingX | | BingX | $266,142.97 | 0.4338% | 访问 |
