EN
CRV
0.29750000USDT
+1.71%≈$0.29750000≈฿0.0000047124H成交额$265,933.42
今日
最低价:0.27459000
最高价:0.30569100
昨日
最低价:0.29170000
最高价:0.29800000
市场信息
市值 $359,908,327.98
全网 24H成交额$65,356,570.37
历史最低$0.18260000
历史最高$17.2146
初始价格$13
历史回报率
-97.7115%
流通供应量 1,207,742,054 CRV
流通百分比 57.1012%
最大供应量 3,303,030,299 CRV
总供应量 2,115,088,908 CRV
价格历史
信息
转换器
CRVUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | CRV/USDT | 0.29780000 | 1.67% | $17,519,959.73 | 13.8422% | 2024-09-22 04:46:23 |
| 2 |  OKX | | 2 | | OKX | CRV/USDT | 0.29780000 | 1.4% | $3,752,582.13 | 2.9648% | 2024-09-22 04:46:28 |
| 3 |  Coinbase Pro | | 3 | | Coinbase Pro | CRV/USD | $0.2974 | -2.4% | $2,337,952.51 | 1.8472% | 2024-09-22 04:45:41 |
| 4 |  Gate.io | | 4 | | Gate.io | CRV/USDT | 0.29770000 | 1.33% | $1,984,336.47 | 1.5678% | 2024-09-22 04:46:12 |
| 5 |  HitBTC | | 5 | | HitBTC | CRV/USDT | 0.29729800 | 1.43% | $757,207.73 | 0.5983% | 2024-09-22 04:45:39 |
| 6 |  CoinW | | 6 | | CoinW | CRV/USDT | 0.29780000 | 1.43% | $745,053.5 | 0.5887% | 2024-09-22 04:46:27 |
| 7 |  KuCoin | | 7 | | KuCoin | CRV/USDT | 0.29760000 | 1.74% | $689,168.61 | 0.5445% | 2024-09-22 04:46:22 |
| 8 | Binance | | 8 | | Binance | CRV/TRY | 10.2000 | 1.39% | $532,064.41 | 0.4204% | 2024-09-22 04:43:41 |
| 9 | Binance | | 9 | | Binance | CRV/BTC | 0.00000471 | 1.07% | $365,237.01 | 0.2886% | 2024-09-22 04:46:08 |
| 10 |  Kraken | | 10 | | Kraken | CRV/USD | $0.298 | 1.36% | $315,426.98 | 0.2492% | 2024-09-22 04:39:37 |
| 11 |  Bitget | | 11 | | Bitget | CRV/USDT | 0.29750000 | 1.29% | $285,617.57 | 0.2257% | 2024-09-22 04:46:09 |
| 12 |  BingX | | 12 | | BingX | CRV/USDT | 0.29750000 | 1.71% | $265,933.42 | 0.2101% | 2024-09-22 04:43:20 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,767,754.47 | 6.1575% | 访问 |
| Binance | | Binance | $18,591,420.13 | 30.3835% | 访问 |
| Coinbase Pro | | Coinbase Pro | $2,414,198.7 | 3.9455% | 访问 |
 Bitfinex | | Bitfinex | $42,111.5 | 0.0688% | 访问 |
| Kraken | | Kraken | $352,304.81 | 0.5758% | 访问 |
| Gate.io | | Gate.io | $1,986,431.49 | 3.2464% | 访问 |
| KuCoin | | KuCoin | $689,168.61 | 1.1263% | 访问 |
 Crypto.com Exchange | | Crypto.com Exchange | $61,938.7 | 0.1012% | 访问 |
| Bitget | | Bitget | $334,791.59 | 0.5471% | 访问 |
 MEXC | | MEXC | $191,935.51 | 0.3137% | 访问 |
| BingX | | BingX | $265,933.42 | 0.4346% | 访问 |
