EN
身份币
#--
CVC
$0.11723846-4.72%
≈$0.11723846≈฿0.00000186
今日
最低价:$0.10898900
最高价:$0.11898000
昨日
最低价:$0.11701209
最高价:$0.12988698
市场信息
市值 $94,025,271.35
全网 24H成交额$38,598,302.94
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
17.2385%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 158.60 | -4.8% | $18,050,216.77 | 23.2693% | 2024-09-22 02:04:34 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.11900000 | -4.88% | $6,164,889.69 | 7.9474% | 2024-09-22 02:06:06 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.11882000 | -5.34% | $4,119,169.43 | 5.3102% | 2024-09-22 02:06:32 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 1.0279% | 2024-09-22 02:03:00 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.11855000 | -4.26% | $346,790.12 | 0.4471% | 2024-09-22 01:58:40 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.11890000 | -4.88% | $123,904.88 | 0.1597% | 2024-09-22 02:05:41 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.11900000 | -4.57% | $76,134.62 | 0.0981% | 2024-09-22 02:06:36 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.1185 | -4.13% | $36,885.68 | 0.0476% | 2024-09-22 02:04:51 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.11875000 | -6.33% | $3,519.38 | 0.0045% | 2024-09-22 02:06:32 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000190 | -3.8% | $2,177.43 | 0.0028% | 2024-09-22 02:04:29 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000188 | -7.84% | $650.83 | 0.0008% | 2024-09-22 01:58:47 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004550 | -0.44% | $48.2831 | 0.0001% | 2024-09-22 02:05:57 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,122,688.82 | 10.5784% | 访问 |
| Binance | | Binance | $6,164,889.69 | 15.8185% | 访问 |
| Coinbase Pro | | Coinbase Pro | $797,357.84 | 2.0459% | 访问 |
| Kraken | | Kraken | $36,885.68 | 0.0946% | 访问 |
| Gate.io | | Gate.io | $346,838.4 | 0.8900% | 访问 |
| KuCoin | | KuCoin | $2,177.43 | 0.0056% | 访问 |
| BingX | | BingX | $123,904.88 | 0.3179% | 访问 |
| Upbit | | Upbit | $18,050,867.6 | 46.3167% | 访问 |
| CoinW | | CoinW | $76,134.62 | 0.1954% | 访问 |
 HTX | | HTX | $1,609,429.43 | 4.1296% | 访问 |
 WhiteBIT | | WhiteBIT | $1,325,552.06 | 3.4012% | 访问 |
