EN
身份币
#--
CVC
$0.11723742-5.31%
≈$0.11723742≈฿0.00000186
今日
最低价:$0.10898900
最高价:$0.11898000
昨日
最低价:$0.11701209
最高价:$0.12988698
市场信息
市值 $94,024,438.41
全网 24H成交额$40,995,204.34
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
17.2374%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 158.60 | -3.29% | $20,265,463.34 | 24.5747% | 2024-09-22 01:20:17 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.11920000 | -3.64% | $6,262,562.79 | 7.5942% | 2024-09-22 01:47:04 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.11911000 | -3.95% | $4,211,393.62 | 5.1069% | 2024-09-22 01:47:39 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 0.9669% | 2024-09-22 01:47:11 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.11848000 | -4.31% | $351,254.92 | 0.4259% | 2024-09-22 01:46:55 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.11910000 | -4.11% | $125,591.4 | 0.1523% | 2024-09-22 01:47:30 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.11920000 | -4.33% | $77,062.38 | 0.0934% | 2024-09-22 01:47:10 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.1185 | -6.03% | $36,885.68 | 0.0447% | 2024-09-22 01:44:40 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.11875000 | -6.33% | $3,519.38 | 0.0043% | 2024-09-22 01:39:25 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000190 | -3.8% | $2,179.62 | 0.0026% | 2024-09-22 01:47:19 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000188 | -7.84% | $650.88 | 0.0008% | 2024-09-22 01:35:26 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004550 | -0.44% | $48.4414 | 0.0001% | 2024-09-22 01:47:42 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,214,913 | 10.1639% | 访问 |
| Binance | | Binance | $6,262,562.79 | 15.1016% | 访问 |
| Coinbase Pro | | Coinbase Pro | $797,357.84 | 1.9228% | 访问 |
| Kraken | | Kraken | $36,885.68 | 0.0889% | 访问 |
| Gate.io | | Gate.io | $351,303.36 | 0.8471% | 访问 |
| KuCoin | | KuCoin | $2,179.62 | 0.0053% | 访问 |
| BingX | | BingX | $125,591.4 | 0.3029% | 访问 |
| Upbit | | Upbit | $20,266,114.23 | 48.8700% | 访问 |
| CoinW | | CoinW | $77,062.38 | 0.1858% | 访问 |
 HTX | | HTX | $1,607,088.09 | 3.8754% | 访问 |
 WhiteBIT | | WhiteBIT | $1,319,350.43 | 3.1815% | 访问 |
