EN
身份币
#--
CVC
$0.11860754-4.2%
≈$0.11860754≈฿0.00000188
今日
最低价:$0.10898900
最高价:$0.11898000
昨日
最低价:$0.11701209
最高价:$0.12988698
市场信息
市值 $95,123,271.94
全网 24H成交额$21,605,435.39
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
18.6075%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 158.60 | -3.29% | $20,265,463.34 | 32.2151% | 2024-09-22 01:20:17 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.11870000 | -4.04% | $6,206,092.19 | 9.8655% | 2024-09-22 01:56:53 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.11869000 | -4.29% | $4,156,448.6 | 6.6073% | 2024-09-22 01:57:00 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 1.2675% | 2024-09-22 01:56:12 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.11855000 | -4.26% | $348,607.07 | 0.5542% | 2024-09-22 01:56:06 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.11860000 | -4.51% | $124,832.77 | 0.1984% | 2024-09-22 01:55:55 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.11900000 | -4.49% | $76,445.45 | 0.1215% | 2024-09-22 01:57:22 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.1185 | -4.13% | $36,885.68 | 0.0586% | 2024-09-22 01:55:36 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.11875000 | -6.33% | $3,519.38 | 0.0056% | 2024-09-22 01:56:53 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000190 | -3.8% | $2,177.41 | 0.0035% | 2024-09-22 01:56:41 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000188 | -7.84% | $650.83 | 0.0010% | 2024-09-22 01:54:35 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004550 | -0.44% | $48.2987 | 0.0001% | 2024-09-22 01:56:44 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,159,967.99 | 10.0722% | 访问 |
| Binance | | Binance | $6,206,092.19 | 15.0264% | 访问 |
| Coinbase Pro | | Coinbase Pro | $797,357.84 | 1.9306% | 访问 |
| Kraken | | Kraken | $36,885.68 | 0.0893% | 访问 |
| Gate.io | | Gate.io | $348,655.36 | 0.8442% | 访问 |
| KuCoin | | KuCoin | $2,177.41 | 0.0053% | 访问 |
| BingX | | BingX | $124,832.77 | 0.3022% | 访问 |
| Upbit | | Upbit | $20,266,114.17 | 49.0690% | 访问 |
| CoinW | | CoinW | $76,445.45 | 0.1851% | 访问 |
 HTX | | HTX | $1,609,965.73 | 3.8981% | 访问 |
 WhiteBIT | | WhiteBIT | $1,321,638.19 | 3.2000% | 访问 |
