EN
身份币
#--
CVC
$0.11724893-6.09%
≈$0.11724893≈฿0.00000186
今日
最低价:$0.10898900
最高价:$0.11898000
昨日
最低价:$0.11709626
最高价:$0.12988698
市场信息
市值 $94,033,664.14
全网 24H成交额$41,255,915.93
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
17.2489%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 158.60 | -3.29% | $20,265,463.34 | 24.4048% | 2024-09-22 01:20:17 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.11870000 | -5.94% | $6,363,928.03 | 7.6638% | 2024-09-22 01:32:26 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.11858000 | -5.98% | $4,314,148.68 | 5.1953% | 2024-09-22 01:31:53 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 0.9602% | 2024-09-22 01:28:45 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.11848000 | -7.23% | $360,975.11 | 0.4347% | 2024-09-22 01:32:34 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.11890000 | -6.08% | $126,798.81 | 0.1527% | 2024-09-22 01:30:32 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.11870000 | -6.39% | $77,927.31 | 0.0938% | 2024-09-22 01:32:15 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.1188 | -5.79% | $37,104.32 | 0.0447% | 2024-09-22 01:31:47 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.11875000 | -6.33% | $3,519.38 | 0.0042% | 2024-09-22 01:31:52 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000190 | -3.8% | $2,182.52 | 0.0026% | 2024-09-22 01:28:09 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000188 | -7.84% | $650.88 | 0.0008% | 2024-09-22 01:27:32 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004870 | 6.56% | $45.797 | 0.0001% | 2024-09-22 01:32:35 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $4,317,668.07 | 10.3336% | 访问 |
| Binance | | Binance | $6,363,928.03 | 15.2310% | 访问 |
| Coinbase Pro | | Coinbase Pro | $797,357.84 | 1.9083% | 访问 |
| Kraken | | Kraken | $37,104.32 | 0.0888% | 访问 |
| Gate.io | | Gate.io | $361,020.91 | 0.8640% | 访问 |
| KuCoin | | KuCoin | $2,182.52 | 0.0052% | 访问 |
| BingX | | BingX | $126,798.81 | 0.3035% | 访问 |
| Upbit | | Upbit | $20,266,114.23 | 48.5034% | 访问 |
| CoinW | | CoinW | $77,927.31 | 0.1865% | 访问 |
 HTX | | HTX | $1,610,272.91 | 3.8539% | 访问 |
 WhiteBIT | | WhiteBIT | $1,316,221.41 | 3.1501% | 访问 |
