CVC
0.11891000USDT
-2.33%≈$0.11891000≈฿0.0000018924H成交额$3,493,961.89
今日
最低价:0.10898900
最高价:0.11898000
昨日
最低价:0.11838000
最高价:0.13317000
市场信息
市值 $94,211,525.83
全网 24H成交额$33,970,413.32
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率 18.9100%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | CVC/KRW | 159.10 | -4.5% | $15,076,471.59 | 22.1506% | 2024-09-22 03:39:45 | ||
2 | Binance | 2 | Binance | CVC/USDT | 0.11890000 | -2.22% | $5,548,149.92 | 8.1514% | 2024-09-22 03:41:11 | ||
3 | OKX | 3 | OKX | CVC/USDT | 0.11891000 | -2.33% | $3,493,961.89 | 5.1334% | 2024-09-22 03:40:21 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 1.1715% | 2024-09-22 03:40:23 | ||
5 | Gate.io | 5 | Gate.io | CVC/USDT | 0.11908000 | -2.87% | $297,296.31 | 0.4368% | 2024-09-22 03:41:37 | ||
6 | BingX | 6 | BingX | CVC/USDT | 0.11890000 | -2.62% | $112,715.67 | 0.1656% | 2024-09-22 03:40:50 | ||
7 | CoinW | 7 | CoinW | CVC/USDT | 0.11910000 | -2.78% | $70,414.67 | 0.1035% | 2024-09-22 03:40:46 | ||
8 | Kraken | 8 | Kraken | CVC/USD | $0.118 | -7.01% | $38,869.99 | 0.0571% | 2024-09-22 03:26:04 | ||
9 | OKX | 9 | OKX | CVC/USDC | 0.11875000 | -5.48% | $3,377.02 | 0.0050% | 2024-09-22 03:39:57 | ||
10 | KuCoin | 10 | KuCoin | CVC/BTC | 0.00000186 | -5.87% | $2,156.47 | 0.0032% | 2024-09-22 03:41:31 | ||
11 | Upbit | 11 | Upbit | CVC/BTC | 0.00000188 | -7.84% | $650.69 | 0.0010% | 2024-09-22 03:40:49 | ||
12 | Gate.io | 12 | Gate.io | CVC/ETH | 0.00004550 | -0.44% | $48.2226 | 0.0001% | 2024-09-22 03:41:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,497,338.91 | 10.2582% | 访问 | |
Binance | Binance | $5,548,149.92 | 16.2735% | 访问 | |
Coinbase Pro | Coinbase Pro | $797,357.84 | 2.3388% | 访问 | |
Kraken | Kraken | $38,869.99 | 0.1140% | 访问 | |
Gate.io | Gate.io | $297,344.54 | 0.8722% | 访问 | |
KuCoin | KuCoin | $2,156.47 | 0.0063% | 访问 | |
BingX | BingX | $112,715.67 | 0.3306% | 访问 | |
Upbit | Upbit | $15,077,122.27 | 44.2233% | 访问 | |
CoinW | CoinW | $70,414.67 | 0.2065% | 访问 | |
HTX | HTX | $1,602,780.45 | 4.7012% | 访问 | |
WhiteBIT | WhiteBIT | $1,348,252.67 | 3.9546% | 访问 |