EN
CVC
0.11917000USDT
-4.59%≈$0.11917000≈฿0.0000018924H成交额$3,612,151.99
今日
最低价:0.10898900
最高价:0.11898000
昨日
最低价:0.11838000
最高价:0.13317000
市场信息
市值 $94,341,478.99
全网 24H成交额$34,798,635.66
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
19.1700%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 159.40 | -4.32% | $15,520,243.88 | 22.2796% | 2024-09-22 03:16:54 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.11910000 | -4.64% | $5,632,904.21 | 8.0861% | 2024-09-22 03:21:28 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.11917000 | -4.59% | $3,612,151.99 | 5.1853% | 2024-09-22 03:19:43 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 1.1446% | 2024-09-22 03:16:14 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.11945000 | -4.49% | $302,244.57 | 0.4339% | 2024-09-22 03:21:51 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.11890000 | -4.65% | $114,238.87 | 0.1640% | 2024-09-22 03:20:58 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.11890000 | -4.88% | $71,512.75 | 0.1027% | 2024-09-22 03:21:41 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.118 | -7.01% | $38,907.01 | 0.0559% | 2024-09-22 03:16:52 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.11875000 | -5.48% | $3,377.36 | 0.0048% | 2024-09-22 03:19:54 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000186 | -5.87% | $2,159.21 | 0.0031% | 2024-09-22 03:19:15 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000188 | -7.84% | $648.86 | 0.0009% | 2024-09-22 03:14:37 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004550 | -0.44% | $48.292 | 0.0001% | 2024-09-22 03:20:15 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,615,529.34 | 10.3708% | 访问 |
| Binance | | Binance | $5,632,904.21 | 16.1574% | 访问 |
| Coinbase Pro | | Coinbase Pro | $797,357.84 | 2.2871% | 访问 |
| Kraken | | Kraken | $38,907.01 | 0.1116% | 访问 |
| Gate.io | | Gate.io | $302,292.86 | 0.8671% | 访问 |
| KuCoin | | KuCoin | $2,159.21 | 0.0062% | 访问 |
| BingX | | BingX | $114,238.87 | 0.3277% | 访问 |
| Upbit | | Upbit | $15,520,892.75 | 44.5201% | 访问 |
| CoinW | | CoinW | $71,512.75 | 0.2051% | 访问 |
 HTX | | HTX | $1,595,092.44 | 4.5754% | 访问 |
 WhiteBIT | | WhiteBIT | $1,345,305.89 | 3.8589% | 访问 |
