EN
CVC
0.11908000USDT
-2.87%≈$0.11908000≈฿0.0000018924H成交额$297,488.3
今日
最低价:0.10898900
最高价:0.11898000
昨日
最低价:0.11846000
最高价:0.13130000
市场信息
市值 $94,272,848.99
全网 24H成交额$34,165,316.04
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
19.0800%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 159.20 | -4.44% | $15,198,644.16 | 22.2117% | 2024-09-22 03:31:03 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.11910000 | -2.06% | $5,564,352.17 | 8.1319% | 2024-09-22 03:31:21 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.11905000 | -2.22% | $3,501,238.17 | 5.1168% | 2024-09-22 03:34:59 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 1.1653% | 2024-09-22 03:31:22 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.11908000 | -2.87% | $297,488.3 | 0.4348% | 2024-09-22 03:32:43 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.11910000 | -4.49% | $113,872.01 | 0.1664% | 2024-09-22 03:26:19 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.11920000 | -2.69% | $70,641.92 | 0.1032% | 2024-09-22 03:34:55 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.118 | -7.01% | $38,869.99 | 0.0568% | 2024-09-22 03:26:04 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.11875000 | -5.48% | $3,377.02 | 0.0049% | 2024-09-22 03:33:04 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000186 | -5.87% | $2,158.77 | 0.0032% | 2024-09-22 03:30:21 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000188 | -7.84% | $650.69 | 0.0010% | 2024-09-22 03:31:02 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004550 | -0.44% | $48.275 | 0.0001% | 2024-09-22 03:34:36 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,504,615.19 | 10.2292% | 访问 |
| Binance | | Binance | $5,564,352.17 | 16.2411% | 访问 |
| Coinbase Pro | | Coinbase Pro | $797,357.84 | 2.3273% | 访问 |
| Kraken | | Kraken | $38,869.99 | 0.1135% | 访问 |
| Gate.io | | Gate.io | $297,536.57 | 0.8684% | 访问 |
| KuCoin | | KuCoin | $2,158.77 | 0.0063% | 访问 |
| BingX | | BingX | $113,872.01 | 0.3324% | 访问 |
| Upbit | | Upbit | $15,199,294.84 | 44.3634% | 访问 |
| CoinW | | CoinW | $70,641.92 | 0.2062% | 访问 |
 HTX | | HTX | $1,597,897.23 | 4.6639% | 访问 |
 WhiteBIT | | WhiteBIT | $1,347,077.86 | 3.9318% | 访问 |
