EN
CVC
159.20KRW
-4.44%≈$0.11574477≈฿0.0000018424H成交额$15,382,509.03
今日
最低价:0.10898900
最高价:0.11898000
昨日
最低价:158.40
最高价:167.10
市场信息
市值 $94,342,942.95
全网 24H成交额$34,553,756.15
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
15.7448%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 159.20 | -4.44% | $15,382,509.03 | 22.2482% | 2024-09-22 03:25:40 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.11920000 | -4.56% | $5,601,782.39 | 8.1020% | 2024-09-22 03:27:43 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.11916000 | -4.6% | $3,538,809.05 | 5.1183% | 2024-09-22 03:28:40 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 1.1532% | 2024-09-22 03:16:14 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.11945000 | -4.49% | $299,696.31 | 0.4335% | 2024-09-22 03:26:58 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.11910000 | -4.49% | $113,872.01 | 0.1647% | 2024-09-22 03:26:19 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.11940000 | -4.48% | $71,131.09 | 0.1029% | 2024-09-22 03:28:13 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.118 | -7.01% | $38,869.99 | 0.0562% | 2024-09-22 03:26:04 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.11875000 | -5.48% | $3,377.36 | 0.0049% | 2024-09-22 03:24:29 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000186 | -5.87% | $2,158.78 | 0.0031% | 2024-09-22 03:28:15 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000188 | -7.84% | $648.86 | 0.0009% | 2024-09-22 03:14:37 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004550 | -0.44% | $48.3182 | 0.0001% | 2024-09-22 03:28:14 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,542,186.41 | 10.2415% | 访问 |
| Binance | | Binance | $5,601,782.39 | 16.1964% | 访问 |
| Coinbase Pro | | Coinbase Pro | $797,357.84 | 2.3054% | 访问 |
| Kraken | | Kraken | $38,869.99 | 0.1124% | 访问 |
| Gate.io | | Gate.io | $299,744.63 | 0.8666% | 访问 |
| KuCoin | | KuCoin | $2,158.78 | 0.0062% | 访问 |
| BingX | | BingX | $113,872.01 | 0.3292% | 访问 |
| Upbit | | Upbit | $15,383,157.89 | 44.4771% | 访问 |
| CoinW | | CoinW | $71,131.09 | 0.2057% | 访问 |
 HTX | | HTX | $1,596,603.68 | 4.6162% | 访问 |
 WhiteBIT | | WhiteBIT | $1,346,548.57 | 3.8933% | 访问 |
