CVC
159.20KRW
-4.44%≈$0.11574477≈฿0.0000018424H成交额$15,198,644.16
今日
最低价:0.10898900
最高价:0.11898000
昨日
最低价:158.40
最高价:167.10
市场信息
市值 $94,277,761.45
全网 24H成交额$34,139,221.08
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率 15.7448%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | CVC/KRW | 159.20 | -4.44% | $15,198,644.16 | 22.2252% | 2024-09-22 03:31:03 | ||
2 | Binance | 2 | Binance | CVC/USDT | 0.11910000 | -2.06% | $5,564,352.17 | 8.1368% | 2024-09-22 03:37:11 | ||
3 | OKX | 3 | OKX | CVC/USDT | 0.11905000 | -2.22% | $3,501,238.17 | 5.1199% | 2024-09-22 03:34:59 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 1.1660% | 2024-09-22 03:31:22 | ||
5 | Gate.io | 5 | Gate.io | CVC/USDT | 0.11908000 | -2.87% | $297,456.26 | 0.4350% | 2024-09-22 03:37:34 | ||
6 | BingX | 6 | BingX | CVC/USDT | 0.11890000 | -2.62% | $112,824.58 | 0.1650% | 2024-09-22 03:35:42 | ||
7 | CoinW | 7 | CoinW | CVC/USDT | 0.11910000 | -2.78% | $70,546.74 | 0.1032% | 2024-09-22 03:37:26 | ||
8 | Kraken | 8 | Kraken | CVC/USD | $0.118 | -7.01% | $38,869.99 | 0.0568% | 2024-09-22 03:26:04 | ||
9 | OKX | 9 | OKX | CVC/USDC | 0.11875000 | -5.48% | $3,377.02 | 0.0049% | 2024-09-22 03:36:20 | ||
10 | KuCoin | 10 | KuCoin | CVC/BTC | 0.00000186 | -5.87% | $2,158.17 | 0.0032% | 2024-09-22 03:36:10 | ||
11 | Upbit | 11 | Upbit | CVC/BTC | 0.00000188 | -7.84% | $650.69 | 0.0010% | 2024-09-22 03:31:02 | ||
12 | Gate.io | 12 | Gate.io | CVC/ETH | 0.00004550 | -0.44% | $48.2753 | 0.0001% | 2024-09-22 03:37:46 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,504,615.19 | 10.2338% | 访问 | |
Binance | Binance | $5,564,352.17 | 16.2484% | 访问 | |
Coinbase Pro | Coinbase Pro | $797,357.84 | 2.3283% | 访问 | |
Kraken | Kraken | $38,869.99 | 0.1135% | 访问 | |
Gate.io | Gate.io | $297,504.53 | 0.8687% | 访问 | |
KuCoin | KuCoin | $2,158.17 | 0.0063% | 访问 | |
BingX | BingX | $112,824.58 | 0.3295% | 访问 | |
Upbit | Upbit | $15,199,294.84 | 44.3832% | 访问 | |
CoinW | CoinW | $70,546.74 | 0.2060% | 访问 | |
HTX | HTX | $1,599,484.24 | 4.6706% | 访问 | |
WhiteBIT | WhiteBIT | $1,346,734.2 | 3.9326% | 访问 |