EN
CVC
0.11910000USDT
-2.7%≈$0.11910000≈฿0.0000018924H成交额$5,327,627.1
今日
最低价:0.10898900
最高价:0.11898000
昨日
最低价:0.11830000
最高价:0.13340000
市场信息
市值 $95,334,274.56
全网 24H成交额$18,931,353.36
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
19.1000%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 159.10 | -4.5% | $15,076,471.59 | 28.7642% | 2024-09-22 03:39:45 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.11910000 | -2.7% | $5,327,627.1 | 10.1645% | 2024-09-22 04:36:53 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.11891000 | -3.02% | $3,340,844.92 | 6.3739% | 2024-09-22 04:36:24 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 1.5213% | 2024-09-22 04:33:00 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.11940000 | -2.72% | $281,645.71 | 0.5373% | 2024-09-22 04:38:22 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.11910000 | -2.85% | $108,403.78 | 0.2068% | 2024-09-22 04:37:46 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.11920000 | -2.69% | $67,813.93 | 0.1294% | 2024-09-22 04:38:17 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.1192 | -2.69% | $39,671.02 | 0.0757% | 2024-09-22 04:34:25 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.11896000 | -5.31% | $3,477.8 | 0.0066% | 2024-09-22 04:36:16 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000186 | -5.87% | $2,158.85 | 0.0041% | 2024-09-22 04:37:39 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000188 | -7.84% | $650.69 | 0.0012% | 2024-09-22 04:38:55 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004580 | 0.22% | $51.0205 | 0.0001% | 2024-09-22 04:38:16 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,344,322.72 | 9.9883% | 访问 |
| Binance | | Binance | $5,322,060.39 | 15.8951% | 访问 |
| Coinbase Pro | | Coinbase Pro | $797,357.84 | 2.3814% | 访问 |
| Kraken | | Kraken | $39,671.02 | 0.1185% | 访问 |
| Gate.io | | Gate.io | $281,696.74 | 0.8413% | 访问 |
| KuCoin | | KuCoin | $2,158.85 | 0.0064% | 访问 |
| BingX | | BingX | $108,403.78 | 0.3238% | 访问 |
| Upbit | | Upbit | $15,077,122.27 | 45.0301% | 访问 |
| CoinW | | CoinW | $67,813.93 | 0.2025% | 访问 |
 HTX | | HTX | $1,598,493.28 | 4.7741% | 访问 |
 WhiteBIT | | WhiteBIT | $1,362,020.28 | 4.0679% | 访问 |
