EN
CVC
0.11910000USDT
-3.09%≈$0.11910000≈฿0.0000018924H成交额$5,390,282.23
今日
最低价:0.10898900
最高价:0.11898000
昨日
最低价:0.11830000
最高价:0.13340000
市场信息
市值 $95,358,261.61
全网 24H成交额$19,067,748.46
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
19.1000%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 159.10 | -4.5% | $15,076,471.59 | 28.6202% | 2024-09-22 03:39:45 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.11910000 | -3.09% | $5,390,282.23 | 10.2326% | 2024-09-22 04:28:54 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.11896000 | -3.32% | $3,341,221.96 | 6.3428% | 2024-09-22 04:28:27 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 1.5137% | 2024-09-22 04:27:21 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.11940000 | -2.72% | $281,649.14 | 0.5347% | 2024-09-22 04:30:01 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.11910000 | -3.09% | $109,087.12 | 0.2071% | 2024-09-22 04:28:46 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.11900000 | -3.17% | $68,344.72 | 0.1297% | 2024-09-22 04:29:50 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.1192 | -2.69% | $39,671.02 | 0.0753% | 2024-09-22 04:25:31 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.11896000 | -5.31% | $3,477.45 | 0.0066% | 2024-09-22 04:29:11 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000186 | -5.92% | $2,156.61 | 0.0041% | 2024-09-22 04:24:12 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000188 | -7.84% | $650.69 | 0.0012% | 2024-09-22 04:24:29 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004580 | 0.22% | $51.0252 | 0.0001% | 2024-09-22 04:29:22 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,344,699.42 | 9.9515% | 访问 |
| Binance | | Binance | $5,390,282.23 | 16.0378% | 访问 |
| Coinbase Pro | | Coinbase Pro | $797,357.84 | 2.3724% | 访问 |
| Kraken | | Kraken | $39,671.02 | 0.1180% | 访问 |
| Gate.io | | Gate.io | $281,700.16 | 0.8381% | 访问 |
| KuCoin | | KuCoin | $2,156.61 | 0.0064% | 访问 |
| BingX | | BingX | $109,087.12 | 0.3246% | 访问 |
| Upbit | | Upbit | $15,077,122.27 | 44.8591% | 访问 |
| CoinW | | CoinW | $68,344.72 | 0.2033% | 访问 |
 HTX | | HTX | $1,601,916.12 | 4.7662% | 访问 |
 WhiteBIT | | WhiteBIT | $1,358,406.91 | 4.0417% | 访问 |
