EN
CVC
0.11910000USDT
-2.78%≈$0.11910000≈฿0.0000018924H成交额$70,526.74
今日
最低价:0.10898900
最高价:0.11898000
昨日
最低价:0.11840000
最高价:0.13310000
市场信息
市值 $94,254,673.05
全网 24H成交额$34,011,473.1
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
19.1000%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 159.10 | -4.5% | $15,076,462.86 | 22.1349% | 2024-09-22 03:37:49 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.11900000 | -2.14% | $5,548,574.02 | 8.1463% | 2024-09-22 03:38:26 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.11902000 | -2.24% | $3,493,961.89 | 5.1297% | 2024-09-22 03:38:29 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 1.1707% | 2024-09-22 03:31:22 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.11908000 | -2.87% | $297,456.26 | 0.4367% | 2024-09-22 03:37:34 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.11910000 | -2.46% | $112,865.22 | 0.1657% | 2024-09-22 03:38:24 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.11910000 | -2.78% | $70,526.74 | 0.1035% | 2024-09-22 03:37:53 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.118 | -7.01% | $38,869.99 | 0.0571% | 2024-09-22 03:26:04 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.11875000 | -5.48% | $3,377.02 | 0.0050% | 2024-09-22 03:36:20 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000186 | -5.87% | $2,158.17 | 0.0032% | 2024-09-22 03:36:10 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000188 | -7.84% | $650.69 | 0.0010% | 2024-09-22 03:31:02 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004550 | -0.44% | $48.2753 | 0.0001% | 2024-09-22 03:37:55 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,497,338.91 | 10.2560% | 访问 |
| Binance | | Binance | $5,548,574.02 | 16.2714% | 访问 |
| Coinbase Pro | | Coinbase Pro | $797,357.84 | 2.3383% | 访问 |
| Kraken | | Kraken | $38,869.99 | 0.1140% | 访问 |
| Gate.io | | Gate.io | $297,504.53 | 0.8724% | 访问 |
| KuCoin | | KuCoin | $2,158.17 | 0.0063% | 访问 |
| BingX | | BingX | $112,865.22 | 0.3310% | 访问 |
| Upbit | | Upbit | $15,077,113.54 | 44.2141% | 访问 |
| CoinW | | CoinW | $70,526.74 | 0.2068% | 访问 |
 HTX | | HTX | $1,601,627.34 | 4.6968% | 访问 |
 WhiteBIT | | WhiteBIT | $1,347,410.28 | 3.9513% | 访问 |
