EN
CVC
$0.1212USD
+1.08%≈$0.12120000≈฿0.0000019224H成交额$797,357.84
今日
最低价:0.10898900
最高价:0.11898000
昨日
最低价:0.12120000
最高价:0.12120000
市场信息
市值 $95,373,618.11
全网 24H成交额$32,183,434.95
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
21.2000%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 159.10 | -3.4% | $13,926,530.5 | 21.6181% | 2024-09-22 04:47:10 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.11900000 | -2.3% | $5,301,712.4 | 8.2298% | 2024-09-22 04:48:40 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.11908000 | -2.09% | $3,296,656.72 | 5.1174% | 2024-09-22 04:47:33 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 1.2377% | 2024-09-22 04:48:38 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.11940000 | -2.06% | $277,933.05 | 0.4314% | 2024-09-22 04:48:21 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.11890000 | -2.38% | $108,212.26 | 0.1680% | 2024-09-22 04:46:32 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.11900000 | -2.22% | $67,504.76 | 0.1048% | 2024-09-22 04:47:56 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.1185 | -2.39% | $39,283.71 | 0.0610% | 2024-09-22 04:46:46 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.11896000 | -5.31% | $3,477.45 | 0.0054% | 2024-09-22 04:48:01 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000186 | -5.87% | $2,160.69 | 0.0034% | 2024-09-22 04:48:17 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000188 | -7.84% | $650.69 | 0.0010% | 2024-09-22 04:48:25 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004580 | 0.22% | $51.1486 | 0.0001% | 2024-09-22 04:46:15 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,300,134.17 | 10.2370% | 访问 |
| Binance | | Binance | $5,301,712.4 | 16.4460% | 访问 |
| Coinbase Pro | | Coinbase Pro | $797,357.84 | 2.4734% | 访问 |
| Kraken | | Kraken | $39,283.71 | 0.1219% | 访问 |
| Gate.io | | Gate.io | $277,984.2 | 0.8623% | 访问 |
| KuCoin | | KuCoin | $2,160.69 | 0.0067% | 访问 |
| BingX | | BingX | $108,212.26 | 0.3357% | 访问 |
| Upbit | | Upbit | $13,927,181.19 | 43.2022% | 访问 |
| CoinW | | CoinW | $67,504.76 | 0.2094% | 访问 |
 HTX | | HTX | $1,597,783.8 | 4.9563% | 访问 |
 WhiteBIT | | WhiteBIT | $1,364,052.8 | 4.2313% | 访问 |
