EN
CVC
$0.1185USD
-2.39%≈$0.11850000≈฿0.0000018824H成交额$39,283.71
今日
最低价:0.10898900
最高价:0.11898000
昨日
最低价:0.11800000
最高价:0.11980000
市场信息
市值 $94,323,707.73
全网 24H成交额$32,121,765.43
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
18.5000%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 159.10 | -3.4% | $13,909,182.2 | 21.6251% | 2024-09-22 04:51:30 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.11890000 | -2.38% | $5,287,076.77 | 8.2200% | 2024-09-22 04:54:12 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.11900000 | -2.15% | $3,289,787.74 | 5.1147% | 2024-09-22 04:53:49 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 1.2397% | 2024-09-22 04:48:38 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.11910000 | -2.3% | $277,096.98 | 0.4308% | 2024-09-22 04:54:00 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.11880000 | -2.46% | $108,086.24 | 0.1680% | 2024-09-22 04:52:19 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.11900000 | -2.22% | $67,374.17 | 0.1047% | 2024-09-22 04:52:36 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.1185 | -2.39% | $39,283.71 | 0.0611% | 2024-09-22 04:52:21 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.11896000 | -5.31% | $3,477.45 | 0.0054% | 2024-09-22 04:48:01 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000186 | -5.87% | $2,160.69 | 0.0034% | 2024-09-22 04:54:02 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000188 | -7.84% | $650.69 | 0.0010% | 2024-09-22 04:48:25 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004580 | 0.22% | $51.0961 | 0.0001% | 2024-09-22 04:52:29 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,293,265.19 | 10.2282% | 访问 |
| Binance | | Binance | $5,287,076.77 | 16.4205% | 访问 |
| Coinbase Pro | | Coinbase Pro | $797,357.84 | 2.4764% | 访问 |
| Kraken | | Kraken | $39,283.71 | 0.1220% | 访问 |
| Gate.io | | Gate.io | $277,148.08 | 0.8608% | 访问 |
| KuCoin | | KuCoin | $2,160.69 | 0.0067% | 访问 |
| BingX | | BingX | $108,086.24 | 0.3357% | 访问 |
| Upbit | | Upbit | $13,909,832.89 | 43.2010% | 访问 |
| CoinW | | CoinW | $67,374.17 | 0.2092% | 访问 |
 HTX | | HTX | $1,597,531.28 | 4.9616% | 访问 |
 WhiteBIT | | WhiteBIT | $1,366,206.02 | 4.2431% | 访问 |
