EN
CVC
$0.1192USD
-2.69%≈$0.11920000≈฿0.0000018924H成交额$39,671.02
今日
最低价:0.10898900
最高价:0.11898000
昨日
最低价:0.11800000
最高价:0.11980000
市场信息
市值 $95,381,191.16
全网 24H成交额$18,882,965.59
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率
19.2000%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVCUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Upbit | | 1 | | Upbit | CVC/KRW | 159.10 | -4.5% | $15,076,471.59 | 28.8259% | 2024-09-22 03:39:45 |
| 2 |  Binance | | 2 | | Binance | CVC/USDT | 0.11910000 | -2.7% | $5,316,120.33 | 10.1643% | 2024-09-22 04:44:27 |
| 3 |  OKX | | 3 | | OKX | CVC/USDT | 0.11893000 | -3% | $3,302,665.62 | 6.3146% | 2024-09-22 04:42:50 |
| 4 |  Coinbase Pro | | 4 | | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 1.5245% | 2024-09-22 04:42:33 |
| 5 |  Gate.io | | 5 | | Gate.io | CVC/USDT | 0.11940000 | -2.72% | $280,435.47 | 0.5362% | 2024-09-22 04:43:34 |
| 6 |  BingX | | 6 | | BingX | CVC/USDT | 0.11900000 | -2.94% | $108,483.15 | 0.2074% | 2024-09-22 04:41:57 |
| 7 |  CoinW | | 7 | | CoinW | CVC/USDT | 0.11920000 | -2.69% | $67,588.61 | 0.1292% | 2024-09-22 04:44:15 |
| 8 |  Kraken | | 8 | | Kraken | CVC/USD | $0.1192 | -2.69% | $39,671.02 | 0.0759% | 2024-09-22 04:34:25 |
| 9 | OKX | | 9 | | OKX | CVC/USDC | 0.11896000 | -5.31% | $3,477.45 | 0.0066% | 2024-09-22 04:42:50 |
| 10 |  KuCoin | | 10 | | KuCoin | CVC/BTC | 0.00000186 | -5.87% | $2,158.85 | 0.0041% | 2024-09-22 04:43:50 |
| 11 | Upbit | | 11 | | Upbit | CVC/BTC | 0.00000188 | -7.84% | $650.69 | 0.0012% | 2024-09-22 04:38:55 |
| 12 | Gate.io | | 12 | | Gate.io | CVC/ETH | 0.00004580 | 0.22% | $51.1128 | 0.0001% | 2024-09-22 04:44:07 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $3,306,143.08 | 9.8930% | 访问 |
| Binance | | Binance | $5,316,120.33 | 15.9075% | 访问 |
| Coinbase Pro | | Coinbase Pro | $797,357.84 | 2.3860% | 访问 |
| Kraken | | Kraken | $39,671.02 | 0.1187% | 访问 |
| Gate.io | | Gate.io | $280,486.58 | 0.8393% | 访问 |
| KuCoin | | KuCoin | $2,158.85 | 0.0065% | 访问 |
| BingX | | BingX | $108,483.15 | 0.3246% | 访问 |
| Upbit | | Upbit | $15,077,122.27 | 45.1156% | 访问 |
| CoinW | | CoinW | $67,588.61 | 0.2022% | 访问 |
 HTX | | HTX | $1,598,343.98 | 4.7828% | 访问 |
 WhiteBIT | | WhiteBIT | $1,363,982.43 | 4.0815% | 访问 |
