CVC
0.11875000USDC
-5.48%≈$0.11874997≈฿0.0000018824H成交额$3,377.36
今日
最低价:0.10898900
最高价:0.11898000
昨日
最低价:0.11875000
最高价:0.13300000
市场信息
市值 $94,334,909.08
全网 24H成交额$34,572,418.11
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率 18.7500%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | CVC/KRW | 159.20 | -4.44% | $15,382,509.03 | 22.2268% | 2024-09-22 03:25:40 | ||
2 | Binance | 2 | Binance | CVC/USDT | 0.11920000 | -4.56% | $5,627,744.35 | 8.1318% | 2024-09-22 03:26:31 | ||
3 | OKX | 3 | OKX | CVC/USDT | 0.11917000 | -4.59% | $3,548,796 | 5.1278% | 2024-09-22 03:26:26 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 1.1521% | 2024-09-22 03:16:14 | ||
5 | Gate.io | 5 | Gate.io | CVC/USDT | 0.11945000 | -4.49% | $299,696.31 | 0.4330% | 2024-09-22 03:26:58 | ||
6 | BingX | 6 | BingX | CVC/USDT | 0.11910000 | -4.49% | $113,872.01 | 0.1645% | 2024-09-22 03:26:19 | ||
7 | CoinW | 7 | CoinW | CVC/USDT | 0.11950000 | -4.4% | $71,345.34 | 0.1031% | 2024-09-22 03:25:32 | ||
8 | Kraken | 8 | Kraken | CVC/USD | $0.118 | -7.01% | $38,869.99 | 0.0562% | 2024-09-22 03:26:04 | ||
9 | OKX | 9 | OKX | CVC/USDC | 0.11875000 | -5.48% | $3,377.36 | 0.0049% | 2024-09-22 03:24:29 | ||
10 | KuCoin | 10 | KuCoin | CVC/BTC | 0.00000186 | -5.87% | $2,159.91 | 0.0031% | 2024-09-22 03:25:37 | ||
11 | Upbit | 11 | Upbit | CVC/BTC | 0.00000188 | -7.84% | $648.86 | 0.0009% | 2024-09-22 03:14:37 | ||
12 | Gate.io | 12 | Gate.io | CVC/ETH | 0.00004550 | -0.44% | $48.3102 | 0.0001% | 2024-09-22 03:26:16 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,552,173.35 | 10.2562% | 访问 | |
Binance | Binance | $5,627,744.35 | 16.2490% | 访问 | |
Coinbase Pro | Coinbase Pro | $797,357.84 | 2.3022% | 访问 | |
Kraken | Kraken | $38,869.99 | 0.1122% | 访问 | |
Gate.io | Gate.io | $299,744.62 | 0.8655% | 访问 | |
KuCoin | KuCoin | $2,159.91 | 0.0062% | 访问 | |
BingX | BingX | $113,872.01 | 0.3288% | 访问 | |
Upbit | Upbit | $15,383,157.89 | 44.4158% | 访问 | |
CoinW | CoinW | $71,345.34 | 0.2060% | 访问 | |
HTX | HTX | $1,595,339.39 | 4.6062% | 访问 | |
WhiteBIT | WhiteBIT | $1,347,490.96 | 3.8906% | 访问 |