CVC
0.00000188BTC
-7.84%≈$0.11806397≈฿0.0000018724H成交额$648.86
今日
最低价:0.10898900
最高价:0.11898000
昨日
最低价:0.00000188
最高价:0.00000188
市场信息
市值 $94,375,366.73
全网 24H成交额$34,889,130.88
历史最低$0.01048070
历史最高$1.3669
初始价格$0.1
历史回报率 18.0640%
流通供应量 802,000,010 CVC
流通百分比 80.2000%
最大供应量 1,000,000,000 CVC
总供应量 1,000,000,000 CVC
价格历史
信息
转换器
CVC
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Upbit | 1 | Upbit | CVC/KRW | 159.40 | -4.32% | $15,520,243.88 | 22.2432% | 2024-09-22 03:16:54 | ||
2 | Binance | 2 | Binance | CVC/USDT | 0.11910000 | -4.64% | $5,645,413.9 | 8.0908% | 2024-09-22 03:19:29 | ||
3 | OKX | 3 | OKX | CVC/USDT | 0.11909000 | -4.65% | $3,616,627.95 | 5.1832% | 2024-09-22 03:19:29 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | CVC/USD | $0.1212 | 1.08% | $797,357.84 | 1.1428% | 2024-09-22 03:16:14 | ||
5 | Gate.io | 5 | Gate.io | CVC/USDT | 0.11945000 | -4.49% | $303,681.08 | 0.4352% | 2024-09-22 03:19:14 | ||
6 | BingX | 6 | BingX | CVC/USDT | 0.11930000 | -4.33% | $114,596.09 | 0.1642% | 2024-09-22 03:16:11 | ||
7 | CoinW | 7 | CoinW | CVC/USDT | 0.11920000 | -4.64% | $71,676.18 | 0.1027% | 2024-09-22 03:19:00 | ||
8 | Kraken | 8 | Kraken | CVC/USD | $0.118 | -7.01% | $38,907.01 | 0.0558% | 2024-09-22 03:16:52 | ||
9 | OKX | 9 | OKX | CVC/USDC | 0.11875000 | -5.48% | $3,377.02 | 0.0048% | 2024-09-22 03:19:22 | ||
10 | KuCoin | 10 | KuCoin | CVC/BTC | 0.00000186 | -5.87% | $2,159.21 | 0.0031% | 2024-09-22 03:19:15 | ||
11 | Upbit | 11 | Upbit | CVC/BTC | 0.00000188 | -7.84% | $648.86 | 0.0009% | 2024-09-22 03:14:37 | ||
12 | Gate.io | 12 | Gate.io | CVC/ETH | 0.00004550 | -0.44% | $48.3186 | 0.0001% | 2024-09-22 03:18:29 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,620,004.97 | 10.3766% | 访问 | |
Binance | Binance | $5,645,413.9 | 16.1824% | 访问 | |
Coinbase Pro | Coinbase Pro | $797,357.84 | 2.2856% | 访问 | |
Kraken | Kraken | $38,907.01 | 0.1115% | 访问 | |
Gate.io | Gate.io | $303,729.4 | 0.8706% | 访问 | |
KuCoin | KuCoin | $2,159.21 | 0.0062% | 访问 | |
BingX | BingX | $114,596.09 | 0.3285% | 访问 | |
Upbit | Upbit | $15,520,892.75 | 44.4901% | 访问 | |
CoinW | CoinW | $71,676.18 | 0.2055% | 访问 | |
HTX | HTX | $1,595,202.04 | 4.5726% | 访问 | |
WhiteBIT | WhiteBIT | $1,345,010.69 | 3.8554% | 访问 |