EN
Streamr
#--
DATA
$0.04073785-3.41%
≈$0.04073785≈฿0.00000064
今日
最低价:$0.03858300
最高价:$0.04447040
昨日
最低价:$0.03902855
最高价:$0.04073785
市场信息
市值 $31,250,902.99
全网 24H成交额$6,334,224.3
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-59.2622%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04075000 | -3.32% | $1,937,430.99 | 15.4077% | 2024-09-21 23:23:04 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000064 | -4.48% | $100,756.04 | 0.8013% | 2024-09-21 23:15:47 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04054000 | -3.87% | $69,836.81 | 0.5554% | 2024-09-21 23:22:47 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04075000 | -3.25% | $60,485.84 | 0.4810% | 2024-09-21 23:22:56 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04034000 | -4.43% | $17,231.64 | 0.1370% | 2024-09-21 23:22:52 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04065000 | -4.17% | $12,066.83 | 0.0960% | 2024-09-21 23:23:04 |
| 7 | KuCoin | | 7 | | KuCoin | DATA/BTC | 0.00000064 | -4.02% | $766.52 | 0.0061% | 2024-09-21 23:23:02 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | DATA/USD | $0.040784 | -3.34% | $561.85 | 0.0045% | 2024-09-21 23:22:17 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001572 | -5.42% | $82.8421 | 0.0007% | 2024-09-21 23:22:41 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04074000 | -3.53% | $645,029.08 | 5.1297% | 2024-09-21 23:22:55 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04079000 | -3.36% | $912,950.95 | 7.2604% | 2024-09-21 23:22:21 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001741 | 22.35% | $73,125.33 | 0.5815% | 2024-09-21 23:19:31 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $2,038,187.03 | 32.6623% | 访问 |
| Gate.io | | Gate.io | $17,314.48 | 0.2775% | 访问 |
| KuCoin | | KuCoin | $70,603.33 | 1.1314% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $561.85 | 0.0090% | 访问 |
| BingX | | BingX | $60,485.84 | 0.9693% | 访问 |
| CoinW | | CoinW | $12,066.83 | 0.1934% | 访问 |
| WhiteBIT | | WhiteBIT | $645,029.08 | 10.3367% | 访问 |
| XT.COM | | XT.COM | $912,950.95 | 14.6302% | 访问 |
| Mercatox | | Mercatox | $73,125.33 | 1.1718% | 访问 |
 Bitrue | | Bitrue | $153,392.91 | 2.4581% | 访问 |
 CoinEx | | CoinEx | $4,525.39 | 0.0725% | 访问 |
