EN
Streamr
#--
DATA
$0.04077566-3.32%
≈$0.04077566≈฿0.00000065
今日
最低价:$0.03858300
最高价:$0.04447040
昨日
最低价:$0.03902855
最高价:$0.04077693
市场信息
市值 $31,279,904.80
全网 24H成交额$6,318,065.64
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-59.2243%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04066000 | -3.53% | $1,932,551.33 | 15.4065% | 2024-09-21 23:28:15 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000064 | -4.48% | $100,853.28 | 0.8040% | 2024-09-21 23:28:21 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04072000 | -3.44% | $70,097.65 | 0.5588% | 2024-09-21 23:28:22 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04078000 | -3.18% | $60,533.62 | 0.4826% | 2024-09-21 23:27:18 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04034000 | -4.43% | $17,231.64 | 0.1374% | 2024-09-21 23:28:00 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04066000 | -4.15% | $12,066.82 | 0.0962% | 2024-09-21 23:28:38 |
| 7 | KuCoin | | 7 | | KuCoin | DATA/BTC | 0.00000064 | -4.02% | $766.42 | 0.0061% | 2024-09-21 23:28:23 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | DATA/USD | $0.040788 | -3.33% | $561.88 | 0.0045% | 2024-09-21 23:27:35 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001572 | -5.42% | $82.7424 | 0.0007% | 2024-09-21 23:28:22 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04066000 | -3.72% | $642,623.78 | 5.1231% | 2024-09-21 23:28:37 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04080000 | -3.34% | $910,579.16 | 7.2593% | 2024-09-21 23:27:26 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001741 | 22.35% | $73,044.07 | 0.5823% | 2024-09-21 23:28:09 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $2,033,404.61 | 32.6618% | 访问 |
| Gate.io | | Gate.io | $17,314.38 | 0.2781% | 访问 |
| KuCoin | | KuCoin | $70,864.07 | 1.1383% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $561.88 | 0.0090% | 访问 |
| BingX | | BingX | $60,533.62 | 0.9723% | 访问 |
| CoinW | | CoinW | $12,066.82 | 0.1938% | 访问 |
| WhiteBIT | | WhiteBIT | $642,623.78 | 10.3222% | 访问 |
| XT.COM | | XT.COM | $910,579.16 | 14.6263% | 访问 |
| Mercatox | | Mercatox | $73,044.07 | 1.1733% | 访问 |
 Bitrue | | Bitrue | $152,963.77 | 2.4570% | 访问 |
 CoinEx | | CoinEx | $4,534.05 | 0.0728% | 访问 |
