EN
Streamr
#--
DATA
$0.04077566-3.32%
≈$0.04077566≈฿0.00000064
今日
最低价:$0.03858300
最高价:$0.04447040
昨日
最低价:$0.03902855
最高价:$0.04077693
市场信息
市值 $31,279,904.80
全网 24H成交额$6,300,147.51
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-59.2243%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04064000 | -3.58% | $1,933,091.92 | 15.4306% | 2024-09-21 23:31:13 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000064 | -4.48% | $100,910.11 | 0.8055% | 2024-09-21 23:30:57 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04072000 | -3.58% | $70,068.24 | 0.5593% | 2024-09-21 23:31:27 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04065000 | -3.65% | $60,448.39 | 0.4825% | 2024-09-21 23:30:31 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04069000 | -3.58% | $17,531.53 | 0.1399% | 2024-09-21 23:32:19 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04068000 | -3.4% | $12,106.75 | 0.0966% | 2024-09-21 23:32:31 |
| 7 | KuCoin | | 7 | | KuCoin | DATA/BTC | 0.00000064 | -4.02% | $766.42 | 0.0061% | 2024-09-21 23:29:12 |
| 8 |  Crypto.com Exchange | | 8 | | Crypto.com Exchange | DATA/USD | $0.040653 | -3.62% | $561.6 | 0.0045% | 2024-09-21 23:31:32 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001572 | -5.42% | $79.6166 | 0.0006% | 2024-09-21 23:30:53 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04067000 | -3.58% | $643,374.45 | 5.1356% | 2024-09-21 23:32:33 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04064000 | -3.49% | $910,834.14 | 7.2706% | 2024-09-21 23:31:26 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001741 | 14.09% | $73,044.07 | 0.5831% | 2024-09-21 23:30:33 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $2,034,002.03 | 32.6617% | 访问 |
| Gate.io | | Gate.io | $17,611.15 | 0.2828% | 访问 |
| KuCoin | | KuCoin | $70,834.66 | 1.1375% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $561.6 | 0.0090% | 访问 |
| BingX | | BingX | $60,448.39 | 0.9707% | 访问 |
| CoinW | | CoinW | $12,106.75 | 0.1944% | 访问 |
| WhiteBIT | | WhiteBIT | $643,374.45 | 10.3312% | 访问 |
| XT.COM | | XT.COM | $910,834.14 | 14.6260% | 访问 |
| Mercatox | | Mercatox | $73,044.07 | 1.1729% | 访问 |
 Bitrue | | Bitrue | $153,028.08 | 2.4573% | 访问 |
 CoinEx | | CoinEx | $4,540.24 | 0.0729% | 访问 |
