EN
DATA
0.04049000USDT
+0.27%≈$0.04049000≈฿0.0000006424H成交额$21,837.45
今日
最低价:0.03858300
最高价:0.04447040
昨日
最低价:0.03908000
最高价:0.04100000
市场信息
市值 $31,053,596.47
全网 24H成交额$5,464,247.63
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-59.5100%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04055000 | 0.27% | $1,677,426.64 | 15.4214% | 2024-09-22 01:48:47 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000064 | 0% | $81,493.67 | 0.7492% | 2024-09-22 01:48:40 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04041000 | -0.25% | $60,409.93 | 0.5554% | 2024-09-22 01:49:56 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04048000 | 0% | $56,332.92 | 0.5179% | 2024-09-22 01:47:36 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04049000 | 0.27% | $21,837.45 | 0.2008% | 2024-09-22 01:50:24 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04052000 | -0.42% | $10,691.41 | 0.0983% | 2024-09-22 01:49:36 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | DATA/USD | $0.040538 | -0.6% | $874.94 | 0.0080% | 2024-09-22 01:49:16 |
| 8 | KuCoin | | 8 | | KuCoin | DATA/BTC | 0.00000064 | -0.47% | $534.85 | 0.0049% | 2024-09-22 01:47:48 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001555 | -2.26% | $80.5495 | 0.0007% | 2024-09-22 01:50:14 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04056000 | 0.12% | $584,202.19 | 5.3708% | 2024-09-22 01:48:54 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04055000 | 0.12% | $761,612.11 | 7.0019% | 2024-09-22 01:49:22 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001524 | 6.42% | $59,783.96 | 0.5496% | 2024-09-22 01:50:01 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,758,920.31 | 32.4942% | 访问 |
| Gate.io | | Gate.io | $21,918 | 0.4049% | 访问 |
| KuCoin | | KuCoin | $60,944.78 | 1.1259% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $874.94 | 0.0162% | 访问 |
| BingX | | BingX | $56,332.92 | 1.0407% | 访问 |
| CoinW | | CoinW | $10,691.41 | 0.1975% | 访问 |
| WhiteBIT | | WhiteBIT | $584,202.19 | 10.7925% | 访问 |
| XT.COM | | XT.COM | $761,612.11 | 14.0700% | 访问 |
| Mercatox | | Mercatox | $59,783.96 | 1.1044% | 访问 |
 Bitrue | | Bitrue | $128,740.91 | 2.3784% | 访问 |
 CoinEx | | CoinEx | $4,371.38 | 0.0808% | 访问 |
