EN
DATA
0.00001555ETH
-2.26%≈$0.04060431≈฿0.0000006424H成交额$80.6474
今日
最低价:0.03858300
最高价:0.04447040
昨日
最低价:0.00001534
最高价:0.00001587
市场信息
市值 $31,015,615.11
全网 24H成交额$5,478,393.24
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-59.3957%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04048000 | 0.1% | $1,677,450.24 | 15.3902% | 2024-09-22 01:48:28 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000064 | 0% | $81,492.38 | 0.7477% | 2024-09-22 01:45:48 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04041000 | -0.25% | $60,788.65 | 0.5577% | 2024-09-22 01:46:23 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04048000 | 0% | $56,332.92 | 0.5168% | 2024-09-22 01:47:36 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04049000 | 0.27% | $21,838.61 | 0.2004% | 2024-09-22 01:46:51 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04052000 | -0.25% | $10,752.94 | 0.0987% | 2024-09-22 01:44:58 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | DATA/USD | $0.040493 | -0.71% | $874.94 | 0.0080% | 2024-09-22 01:48:24 |
| 8 | KuCoin | | 8 | | KuCoin | DATA/BTC | 0.00000064 | -0.47% | $534.85 | 0.0049% | 2024-09-22 01:47:48 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001555 | -2.26% | $80.6317 | 0.0007% | 2024-09-22 01:48:23 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04044000 | -0.17% | $583,740.09 | 5.3557% | 2024-09-22 01:47:22 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04053000 | 0.07% | $764,436.84 | 7.0135% | 2024-09-22 01:45:56 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001524 | 6.42% | $63,136.52 | 0.5793% | 2024-09-22 01:47:58 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,758,942.62 | 32.4464% | 访问 |
| Gate.io | | Gate.io | $21,919.24 | 0.4043% | 访问 |
| KuCoin | | KuCoin | $61,323.51 | 1.1312% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $874.94 | 0.0161% | 访问 |
| BingX | | BingX | $56,332.92 | 1.0391% | 访问 |
| CoinW | | CoinW | $10,752.94 | 0.1984% | 访问 |
| WhiteBIT | | WhiteBIT | $583,740.09 | 10.7680% | 访问 |
| XT.COM | | XT.COM | $764,436.84 | 14.1012% | 访问 |
| Mercatox | | Mercatox | $63,136.52 | 1.1647% | 访问 |
 Bitrue | | Bitrue | $128,872.43 | 2.3773% | 访问 |
 CoinEx | | CoinEx | $4,368.28 | 0.0806% | 访问 |
