DATA
0.04037000USDT
-0.17%≈$0.04037000≈฿0.0000006424H成交额$1,675,592.16
今日
最低价:0.03858300
最高价:0.04447040
昨日
最低价:0.03898000
最高价:0.04112000
市场信息
市值 $30,980,797.95
全网 24H成交额$5,447,787
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率 -59.6300%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DATA/USDT | 0.04037000 | -0.17% | $1,675,592.16 | 15.4379% | 2024-09-22 01:56:58 | ||
2 | Binance | 2 | Binance | DATA/BTC | 0.00000064 | 0% | $81,398.17 | 0.7500% | 2024-09-22 01:56:52 | ||
3 | KuCoin | 3 | KuCoin | DATA/USDT | 0.04041000 | -0.25% | $59,763.81 | 0.5506% | 2024-09-22 01:57:58 | ||
4 | BingX | 4 | BingX | DATA/USDT | 0.04042000 | -0.15% | $56,033.13 | 0.5163% | 2024-09-22 01:57:57 | ||
5 | Gate.io | 5 | Gate.io | DATA/USDT | 0.04049000 | 0.27% | $21,585.54 | 0.1989% | 2024-09-22 01:55:33 | ||
6 | CoinW | 6 | CoinW | DATA/USDT | 0.04053000 | -0.39% | $10,681.24 | 0.0984% | 2024-09-22 01:56:56 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | DATA/USD | $0.040496 | -0.7% | $874.77 | 0.0081% | 2024-09-22 01:57:46 | ||
8 | KuCoin | 8 | KuCoin | DATA/BTC | 0.00000064 | -0.47% | $534.89 | 0.0049% | 2024-09-22 01:57:59 | ||
9 | Gate.io | 9 | Gate.io | DATA/ETH | 0.00001555 | -2.26% | $80.4099 | 0.0007% | 2024-09-22 01:56:44 | ||
10 | WhiteBIT | 10 | WhiteBIT | DATA/USDT | 0.04045000 | -0.15% | $583,210.59 | 5.3734% | 2024-09-22 01:57:17 | ||
11 | XT.COM | 11 | XT.COM | DATA/USDT | 0.04043000 | -0.17% | $760,980.19 | 7.0112% | 2024-09-22 01:55:52 | ||
12 | Mercatox | 12 | Mercatox | DATA/ETH | 0.00001524 | 6.42% | $59,648.56 | 0.5496% | 2024-09-22 01:56:01 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,756,990.33 | 32.5009% | 访问 | |
Gate.io | Gate.io | $21,665.95 | 0.4008% | 访问 | |
KuCoin | KuCoin | $60,298.7 | 1.1154% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $874.77 | 0.0162% | 访问 | |
BingX | BingX | $56,033.13 | 1.0365% | 访问 | |
CoinW | CoinW | $10,681.24 | 0.1976% | 访问 | |
WhiteBIT | WhiteBIT | $583,210.59 | 10.7883% | 访问 | |
XT.COM | XT.COM | $760,980.19 | 14.0767% | 访问 | |
Mercatox | Mercatox | $59,648.56 | 1.1034% | 访问 | |
Bitrue | Bitrue | $128,549.4 | 2.3779% | 访问 | |
CoinEx | CoinEx | $4,364.37 | 0.0807% | 访问 |