DATA
0.00000064BTC
-0.47%≈$0.04048805≈฿0.0000006424H成交额$545.88
今日
最低价:0.03858300
最高价:0.04447040
昨日
最低价:0.00000062
最高价:0.00000065
市场信息
市值 $31,037,099.86
全网 24H成交额$5,550,695.45
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率 -59.5120%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DATA/USDT | 0.04045000 | -0.59% | $1,694,589.06 | 15.3493% | 2024-09-22 01:32:07 | ||
2 | Binance | 2 | Binance | DATA/BTC | 0.00000064 | -1.54% | $88,385.17 | 0.8006% | 2024-09-22 01:31:15 | ||
3 | KuCoin | 3 | KuCoin | DATA/USDT | 0.04053000 | -0.37% | $61,808.77 | 0.5599% | 2024-09-22 01:28:51 | ||
4 | BingX | 4 | BingX | DATA/USDT | 0.04054000 | -0.39% | $56,382.45 | 0.5107% | 2024-09-22 01:31:29 | ||
5 | Gate.io | 5 | Gate.io | DATA/USDT | 0.04056000 | 0.45% | $21,874.74 | 0.1981% | 2024-09-22 01:32:46 | ||
6 | CoinW | 6 | CoinW | DATA/USDT | 0.04061000 | -0.02% | $10,759.01 | 0.0975% | 2024-09-22 01:31:05 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | DATA/USD | $0.040563 | -0.81% | $875.56 | 0.0079% | 2024-09-22 01:30:56 | ||
8 | KuCoin | 8 | KuCoin | DATA/BTC | 0.00000064 | -0.47% | $545.88 | 0.0049% | 2024-09-22 01:32:12 | ||
9 | Gate.io | 9 | Gate.io | DATA/ETH | 0.00001546 | -6.53% | $77.6508 | 0.0007% | 2024-09-22 01:33:07 | ||
10 | WhiteBIT | 10 | WhiteBIT | DATA/USDT | 0.04052000 | -0.52% | $594,530.02 | 5.3852% | 2024-09-22 01:31:20 | ||
11 | XT.COM | 11 | XT.COM | DATA/USDT | 0.04045000 | -0.66% | $771,412.6 | 6.9873% | 2024-09-22 01:31:55 | ||
12 | Mercatox | 12 | Mercatox | DATA/ETH | 0.00001524 | 6.42% | $63,208.34 | 0.5725% | 2024-09-22 01:33:01 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,782,974.24 | 32.4801% | 访问 | |
Gate.io | Gate.io | $21,952.39 | 0.3999% | 访问 | |
KuCoin | KuCoin | $62,354.65 | 1.1359% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $875.56 | 0.0159% | 访问 | |
BingX | BingX | $56,382.45 | 1.0271% | 访问 | |
CoinW | CoinW | $10,759.01 | 0.1960% | 访问 | |
WhiteBIT | WhiteBIT | $594,530.02 | 10.8304% | 访问 | |
XT.COM | XT.COM | $771,412.6 | 14.0527% | 访问 | |
Mercatox | Mercatox | $63,208.34 | 1.1515% | 访问 | |
Bitrue | Bitrue | $130,574.89 | 2.3787% | 访问 | |
CoinEx | CoinEx | $4,388.46 | 0.0799% | 访问 |