EN
DATA
0.04041000USDT
-0.25%≈$0.04041000≈฿0.0000006424H成交额$60,188.21
今日
最低价:0.03858300
最高价:0.04447040
昨日
最低价:0.03898000
最高价:0.04113000
市场信息
市值 $30,990,141.47
全网 24H成交额$5,451,693.47
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-59.5900%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04040000 | -0.1% | $1,677,426.64 | 15.4431% | 2024-09-22 01:53:18 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000064 | 0% | $81,398.17 | 0.7494% | 2024-09-22 01:54:01 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04041000 | -0.25% | $60,188.21 | 0.5541% | 2024-09-22 01:53:48 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04047000 | -0.02% | $56,053.26 | 0.5161% | 2024-09-22 01:52:39 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04049000 | 0.27% | $21,585.54 | 0.1987% | 2024-09-22 01:53:44 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04053000 | -0.39% | $10,681.24 | 0.0983% | 2024-09-22 01:53:22 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | DATA/USD | $0.040538 | -0.6% | $874.94 | 0.0081% | 2024-09-22 01:49:16 |
| 8 | KuCoin | | 8 | | KuCoin | DATA/BTC | 0.00000064 | -0.47% | $534.85 | 0.0049% | 2024-09-22 01:47:48 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001555 | -2.26% | $80.4315 | 0.0007% | 2024-09-22 01:54:10 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04045000 | -0.15% | $584,814.76 | 5.3841% | 2024-09-22 01:53:04 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04040000 | -0.25% | $761,005.36 | 7.0062% | 2024-09-22 01:53:49 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001524 | 6.42% | $59,758.76 | 0.5502% | 2024-09-22 01:53:17 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,758,824.81 | 32.5090% | 访问 |
| Gate.io | | Gate.io | $21,665.97 | 0.4005% | 访问 |
| KuCoin | | KuCoin | $60,723.06 | 1.1224% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $874.94 | 0.0162% | 访问 |
| BingX | | BingX | $56,053.26 | 1.0361% | 访问 |
| CoinW | | CoinW | $10,681.24 | 0.1974% | 访问 |
| WhiteBIT | | WhiteBIT | $584,814.76 | 10.8094% | 访问 |
| XT.COM | | XT.COM | $761,005.36 | 14.0660% | 访问 |
| Mercatox | | Mercatox | $59,758.76 | 1.1045% | 访问 |
 Bitrue | | Bitrue | $128,588.72 | 2.3768% | 访问 |
 CoinEx | | CoinEx | $4,370.98 | 0.0808% | 访问 |
