EN
DATA
0.04042000USDT
-0.74%≈$0.04042000≈฿0.0000006424H成交额$61,687.28
今日
最低价:0.03858300
最高价:0.04447040
昨日
最低价:0.03898000
最高价:0.04113000
市场信息
市值 $31,057,245.52
全网 24H成交额$5,546,370.51
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-59.5800%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04047000 | -0.54% | $1,692,855.51 | 15.3571% | 2024-09-22 01:34:57 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000064 | -1.54% | $85,119.86 | 0.7722% | 2024-09-22 01:35:26 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04042000 | -0.74% | $61,687.28 | 0.5596% | 2024-09-22 01:35:16 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04049000 | -0.52% | $56,289.45 | 0.5106% | 2024-09-22 01:35:26 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04056000 | 0.45% | $21,874.74 | 0.1984% | 2024-09-22 01:34:46 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04061000 | -0.02% | $10,728.27 | 0.0973% | 2024-09-22 01:35:06 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | DATA/USD | $0.040503 | -0.96% | $875.47 | 0.0079% | 2024-09-22 01:33:37 |
| 8 | KuCoin | | 8 | | KuCoin | DATA/BTC | 0.00000064 | -0.47% | $545.88 | 0.0050% | 2024-09-22 01:32:12 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001555 | -5.99% | $80.6314 | 0.0007% | 2024-09-22 01:34:50 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04047000 | -0.64% | $593,003.23 | 5.3795% | 2024-09-22 01:35:32 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04047000 | -0.61% | $770,089.91 | 6.9860% | 2024-09-22 01:35:03 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001524 | 6.42% | $63,232.03 | 0.5736% | 2024-09-22 01:34:34 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,777,975.37 | 32.4439% | 访问 |
| Gate.io | | Gate.io | $21,955.37 | 0.4006% | 访问 |
| KuCoin | | KuCoin | $62,233.17 | 1.1356% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $875.47 | 0.0160% | 访问 |
| BingX | | BingX | $56,289.45 | 1.0272% | 访问 |
| CoinW | | CoinW | $10,728.27 | 0.1958% | 访问 |
| WhiteBIT | | WhiteBIT | $593,003.23 | 10.8209% | 访问 |
| XT.COM | | XT.COM | $770,089.91 | 14.0523% | 访问 |
| Mercatox | | Mercatox | $63,232.03 | 1.1538% | 访问 |
 Bitrue | | Bitrue | $130,574.89 | 2.3827% | 访问 |
 CoinEx | | CoinEx | $4,388.12 | 0.0801% | 访问 |
