DATA
0.04033000USDT
+0.05%≈$0.04033000≈฿0.0000006424H成交额$581,788.37
今日
最低价:0.03858300
最高价:0.04447040
昨日
最低价:0.03889000
最高价:0.04108000
市场信息
市值 $30,953,013.65
全网 24H成交额$5,453,714.9
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率 -59.6700%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DATA/USDT | 0.04034000 | -0.02% | $1,675,381.69 | 15.4292% | 2024-09-22 02:06:15 | ||
2 | Binance | 2 | Binance | DATA/BTC | 0.00000064 | 0% | $81,392.16 | 0.7496% | 2024-09-22 02:00:25 | ||
3 | KuCoin | 3 | KuCoin | DATA/USDT | 0.04037000 | -0.05% | $59,404.03 | 0.5471% | 2024-09-22 02:01:51 | ||
4 | BingX | 4 | BingX | DATA/USDT | 0.04040000 | 0.1% | $56,139.23 | 0.5170% | 2024-09-22 02:05:46 | ||
5 | Gate.io | 5 | Gate.io | DATA/USDT | 0.04049000 | -0.27% | $21,473.58 | 0.1978% | 2024-09-22 02:05:27 | ||
6 | CoinW | 6 | CoinW | DATA/USDT | 0.04044000 | -0.12% | $10,739.71 | 0.0989% | 2024-09-22 02:06:06 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | DATA/USD | $0.040398 | -0.62% | $875.29 | 0.0081% | 2024-09-22 02:04:12 | ||
8 | KuCoin | 8 | KuCoin | DATA/BTC | 0.00000064 | -0.47% | $533.6 | 0.0049% | 2024-09-22 02:05:52 | ||
9 | Gate.io | 9 | Gate.io | DATA/ETH | 0.00001555 | -2.26% | $80.384 | 0.0007% | 2024-09-22 02:05:30 | ||
10 | WhiteBIT | 10 | WhiteBIT | DATA/USDT | 0.04033000 | 0.05% | $581,788.37 | 5.3579% | 2024-09-22 02:05:23 | ||
11 | XT.COM | 11 | XT.COM | DATA/USDT | 0.04034000 | -0.2% | $760,542.68 | 7.0041% | 2024-09-22 02:06:00 | ||
12 | Mercatox | 12 | Mercatox | DATA/ETH | 0.00001524 | -3.73% | $59,606.4 | 0.5489% | 2024-09-22 02:05:52 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,756,773.85 | 32.5038% | 访问 | |
Gate.io | Gate.io | $21,553.96 | 0.3988% | 访问 | |
KuCoin | KuCoin | $59,937.62 | 1.1090% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $875.29 | 0.0162% | 访问 | |
BingX | BingX | $56,139.23 | 1.0387% | 访问 | |
CoinW | CoinW | $10,739.71 | 0.1987% | 访问 | |
WhiteBIT | WhiteBIT | $581,788.37 | 10.7642% | 访问 | |
XT.COM | XT.COM | $760,542.68 | 14.0715% | 访问 | |
Mercatox | Mercatox | $59,606.4 | 1.1028% | 访问 | |
Bitrue | Bitrue | $128,487.16 | 2.3773% | 访问 | |
CoinEx | CoinEx | $4,353.56 | 0.0805% | 访问 |