DATA
0.04045000USDT
-0.15%≈$0.04045000≈฿0.0000006424H成交额$584,814.76
今日
最低价:0.03858300
最高价:0.04447040
昨日
最低价:0.03889000
最高价:0.04108000
市场信息
市值 $31,009,240.56
全网 24H成交额$5,456,869.3
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率 -59.5500%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DATA/USDT | 0.04040000 | -0.1% | $1,677,426.64 | 15.4357% | 2024-09-22 01:53:18 | ||
2 | Binance | 2 | Binance | DATA/BTC | 0.00000064 | 0% | $81,493.67 | 0.7499% | 2024-09-22 01:48:40 | ||
3 | KuCoin | 3 | KuCoin | DATA/USDT | 0.04041000 | -0.25% | $60,188.21 | 0.5539% | 2024-09-22 01:53:48 | ||
4 | BingX | 4 | BingX | DATA/USDT | 0.04047000 | -0.02% | $56,053.26 | 0.5158% | 2024-09-22 01:52:39 | ||
5 | Gate.io | 5 | Gate.io | DATA/USDT | 0.04049000 | 0.27% | $21,585.54 | 0.1986% | 2024-09-22 01:53:44 | ||
6 | CoinW | 6 | CoinW | DATA/USDT | 0.04053000 | -0.39% | $10,681.24 | 0.0983% | 2024-09-22 01:53:22 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | DATA/USD | $0.040538 | -0.6% | $874.94 | 0.0081% | 2024-09-22 01:49:16 | ||
8 | KuCoin | 8 | KuCoin | DATA/BTC | 0.00000064 | -0.47% | $534.85 | 0.0049% | 2024-09-22 01:47:48 | ||
9 | Gate.io | 9 | Gate.io | DATA/ETH | 0.00001555 | -2.26% | $80.5081 | 0.0007% | 2024-09-22 01:52:46 | ||
10 | WhiteBIT | 10 | WhiteBIT | DATA/USDT | 0.04045000 | -0.15% | $584,814.76 | 5.3815% | 2024-09-22 01:53:04 | ||
11 | XT.COM | 11 | XT.COM | DATA/USDT | 0.04040000 | -0.25% | $761,005.36 | 7.0028% | 2024-09-22 01:53:49 | ||
12 | Mercatox | 12 | Mercatox | DATA/ETH | 0.00001524 | 6.42% | $59,758.76 | 0.5499% | 2024-09-22 01:53:17 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,758,920.31 | 32.5103% | 访问 | |
Gate.io | Gate.io | $21,666.05 | 0.4005% | 访问 | |
KuCoin | KuCoin | $60,723.06 | 1.1224% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $874.94 | 0.0162% | 访问 | |
BingX | BingX | $56,053.26 | 1.0360% | 访问 | |
CoinW | CoinW | $10,681.24 | 0.1974% | 访问 | |
WhiteBIT | WhiteBIT | $584,814.76 | 10.8092% | 访问 | |
XT.COM | XT.COM | $761,005.36 | 14.0658% | 访问 | |
Mercatox | Mercatox | $59,758.76 | 1.1045% | 访问 | |
Bitrue | Bitrue | $128,588.72 | 2.3767% | 访问 | |
CoinEx | CoinEx | $4,370.98 | 0.0808% | 访问 |