EN
DATA
0.04052000USDT
-0.39%≈$0.04052000≈฿0.0000006424H成交额$771,255.04
今日
最低价:0.03858300
最高价:0.04447040
昨日
最低价:0.03901000
最高价:0.04104000
市场信息
市值 $31,082,613.03
全网 24H成交额$5,560,017.18
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-59.4800%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04052000 | -0.3% | $1,694,803.41 | 15.3365% | 2024-09-22 01:25:15 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000064 | -1.54% | $88,468.7 | 0.8006% | 2024-09-22 01:26:04 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04062000 | -0.15% | $61,289 | 0.5546% | 2024-09-22 01:26:19 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04058000 | -0.51% | $56,539.91 | 0.5116% | 2024-09-22 01:19:47 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04056000 | -1.15% | $21,874.74 | 0.1979% | 2024-09-22 01:26:19 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04060000 | -0.49% | $10,790.61 | 0.0976% | 2024-09-22 01:23:49 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | DATA/USD | $0.040568 | -1.14% | $875.69 | 0.0079% | 2024-09-22 01:26:37 |
| 8 | KuCoin | | 8 | | KuCoin | DATA/BTC | 0.00000064 | -0.93% | $547.02 | 0.0050% | 2024-09-22 01:24:37 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001546 | -6.53% | $80.5736 | 0.0007% | 2024-09-22 01:25:55 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04050000 | -0.32% | $595,573.91 | 5.3894% | 2024-09-22 01:26:46 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04052000 | -0.39% | $771,255.04 | 6.9792% | 2024-09-22 01:25:35 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001524 | -12.96% | $63,245.09 | 0.5723% | 2024-09-22 01:24:50 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,783,272.11 | 32.4775% | 访问 |
| Gate.io | | Gate.io | $21,955.31 | 0.3999% | 访问 |
| KuCoin | | KuCoin | $61,836.02 | 1.1262% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $875.69 | 0.0159% | 访问 |
| BingX | | BingX | $56,539.91 | 1.0297% | 访问 |
| CoinW | | CoinW | $10,790.61 | 0.1965% | 访问 |
| WhiteBIT | | WhiteBIT | $595,573.91 | 10.8468% | 访问 |
| XT.COM | | XT.COM | $771,255.04 | 14.0463% | 访问 |
| Mercatox | | Mercatox | $63,245.09 | 1.1518% | 访问 |
 Bitrue | | Bitrue | $130,556.57 | 2.3777% | 访问 |
 CoinEx | | CoinEx | $4,398.56 | 0.0801% | 访问 |
