EN
DATA
0.04043000USDT
+0.02%≈$0.04043000≈฿0.0000006424H成交额$761,191.29
今日
最低价:0.03858300
最高价:0.04447040
昨日
最低价:0.03901000
最高价:0.04104000
市场信息
市值 $30,941,026.19
全网 24H成交额$5,442,224.85
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-59.5700%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04032000 | -0.07% | $1,675,592.16 | 15.4443% | 2024-09-22 02:02:12 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000064 | 0% | $81,392.16 | 0.7502% | 2024-09-22 02:00:25 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04037000 | -0.05% | $59,404.03 | 0.5475% | 2024-09-22 02:01:51 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04040000 | 0.1% | $56,095.02 | 0.5170% | 2024-09-22 02:02:02 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04049000 | -0.27% | $21,473.58 | 0.1979% | 2024-09-22 02:02:16 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04044000 | -0.12% | $10,704.71 | 0.0987% | 2024-09-22 02:01:30 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | DATA/USD | $0.040496 | -0.7% | $874.77 | 0.0081% | 2024-09-22 01:58:35 |
| 8 | KuCoin | | 8 | | KuCoin | DATA/BTC | 0.00000064 | -0.47% | $534.89 | 0.0049% | 2024-09-22 01:58:24 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001555 | -2.26% | $80.3698 | 0.0007% | 2024-09-22 02:02:06 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04043000 | 0.3% | $582,946.13 | 5.3732% | 2024-09-22 02:01:38 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04043000 | 0.02% | $761,191.29 | 7.0161% | 2024-09-22 02:02:00 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001524 | -3.73% | $59,828.87 | 0.5515% | 2024-09-22 02:01:43 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,756,984.32 | 32.4946% | 访问 |
| Gate.io | | Gate.io | $21,553.95 | 0.3986% | 访问 |
| KuCoin | | KuCoin | $59,938.92 | 1.1085% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $874.77 | 0.0162% | 访问 |
| BingX | | BingX | $56,095.02 | 1.0375% | 访问 |
| CoinW | | CoinW | $10,704.71 | 0.1980% | 访问 |
| WhiteBIT | | WhiteBIT | $582,946.13 | 10.7813% | 访问 |
| XT.COM | | XT.COM | $761,191.29 | 14.0779% | 访问 |
| Mercatox | | Mercatox | $59,828.87 | 1.1065% | 访问 |
 Bitrue | | Bitrue | $128,683.14 | 2.3799% | 访问 |
 CoinEx | | CoinEx | $4,356.95 | 0.0806% | 访问 |
