DATA
0.04055000USDT
+0.12%≈$0.04055000≈฿0.0000006424H成交额$761,612.11
今日
最低价:0.03858300
最高价:0.04447040
昨日
最低价:0.03901000
最高价:0.04104000
市场信息
市值 $31,053,596.45
全网 24H成交额$5,464,170.5
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率 -59.4500%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DATA/USDT | 0.04055000 | 0.27% | $1,677,426.64 | 15.4219% | 2024-09-22 01:48:47 | ||
2 | Binance | 2 | Binance | DATA/BTC | 0.00000064 | 0% | $81,493.67 | 0.7492% | 2024-09-22 01:48:40 | ||
3 | KuCoin | 3 | KuCoin | DATA/USDT | 0.04041000 | -0.25% | $60,409.93 | 0.5554% | 2024-09-22 01:49:56 | ||
4 | BingX | 4 | BingX | DATA/USDT | 0.04048000 | 0% | $56,332.92 | 0.5179% | 2024-09-22 01:47:36 | ||
5 | Gate.io | 5 | Gate.io | DATA/USDT | 0.04049000 | 0.27% | $21,585.54 | 0.1985% | 2024-09-22 01:51:14 | ||
6 | CoinW | 6 | CoinW | DATA/USDT | 0.04052000 | -0.42% | $10,691.41 | 0.0983% | 2024-09-22 01:49:36 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | DATA/USD | $0.040538 | -0.6% | $874.94 | 0.0080% | 2024-09-22 01:49:16 | ||
8 | KuCoin | 8 | KuCoin | DATA/BTC | 0.00000064 | -0.47% | $534.85 | 0.0049% | 2024-09-22 01:47:48 | ||
9 | Gate.io | 9 | Gate.io | DATA/ETH | 0.00001555 | -2.26% | $80.5495 | 0.0007% | 2024-09-22 01:50:14 | ||
10 | WhiteBIT | 10 | WhiteBIT | DATA/USDT | 0.04056000 | 0.12% | $584,202.19 | 5.3710% | 2024-09-22 01:48:54 | ||
11 | XT.COM | 11 | XT.COM | DATA/USDT | 0.04055000 | 0.12% | $761,612.11 | 7.0021% | 2024-09-22 01:49:22 | ||
12 | Mercatox | 12 | Mercatox | DATA/ETH | 0.00001524 | 6.42% | $59,782.82 | 0.5496% | 2024-09-22 01:51:10 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,758,920.31 | 32.4958% | 访问 | |
Gate.io | Gate.io | $21,666.09 | 0.4003% | 访问 | |
KuCoin | KuCoin | $60,944.78 | 1.1259% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $874.94 | 0.0162% | 访问 | |
BingX | BingX | $56,332.92 | 1.0407% | 访问 | |
CoinW | CoinW | $10,691.41 | 0.1975% | 访问 | |
WhiteBIT | WhiteBIT | $584,202.19 | 10.7931% | 访问 | |
XT.COM | XT.COM | $761,612.11 | 14.0707% | 访问 | |
Mercatox | Mercatox | $59,782.82 | 1.1045% | 访问 | |
Bitrue | Bitrue | $128,740.91 | 2.3785% | 访问 | |
CoinEx | CoinEx | $4,371.38 | 0.0808% | 访问 |