EN
DATA
0.04049000USDT
-0.52%≈$0.04049000≈฿0.0000006424H成交额$56,341.56
今日
最低价:0.03858300
最高价:0.04447040
昨日
最低价:0.03904000
最高价:0.04106000
市场信息
市值 $31,070,344.51
全网 24H成交额$5,537,924.39
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率
-59.5100%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATAUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | DATA/USDT | 0.04053000 | -0.39% | $1,693,668.1 | 15.3872% | 2024-09-22 01:42:19 |
| 2 | Binance | | 2 | | Binance | DATA/BTC | 0.00000064 | -1.54% | $81,520.16 | 0.7406% | 2024-09-22 01:42:05 |
| 3 |  KuCoin | | 3 | | KuCoin | DATA/USDT | 0.04041000 | -0.76% | $61,986.75 | 0.5632% | 2024-09-22 01:42:15 |
| 4 |  BingX | | 4 | | BingX | DATA/USDT | 0.04049000 | -0.52% | $56,341.56 | 0.5119% | 2024-09-22 01:42:28 |
| 5 |  Gate.io | | 5 | | Gate.io | DATA/USDT | 0.04049000 | 0.27% | $21,987.45 | 0.1998% | 2024-09-22 01:42:15 |
| 6 |  CoinW | | 6 | | CoinW | DATA/USDT | 0.04052000 | -0.25% | $10,742.94 | 0.0976% | 2024-09-22 01:41:28 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | DATA/USD | $0.040511 | -0.94% | $874.96 | 0.0079% | 2024-09-22 01:41:07 |
| 8 | KuCoin | | 8 | | KuCoin | DATA/BTC | 0.00000064 | -0.47% | $542.42 | 0.0049% | 2024-09-22 01:42:35 |
| 9 | Gate.io | | 9 | | Gate.io | DATA/ETH | 0.00001555 | -5.99% | $80.594 | 0.0007% | 2024-09-22 01:41:09 |
| 10 |  WhiteBIT | | 10 | | WhiteBIT | DATA/USDT | 0.04053000 | -0.49% | $591,343.16 | 5.3724% | 2024-09-22 01:41:25 |
| 11 |  XT.COM | | 11 | | XT.COM | DATA/USDT | 0.04045000 | -0.66% | $769,779.95 | 6.9935% | 2024-09-22 01:42:25 |
| 12 |  Mercatox | | 12 | | Mercatox | DATA/ETH | 0.00001524 | 6.42% | $63,067.37 | 0.5730% | 2024-09-22 01:39:21 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Binance | | Binance | $1,775,188.26 | 32.4586% | 访问 |
| Gate.io | | Gate.io | $22,068.04 | 0.4035% | 访问 |
| KuCoin | | KuCoin | $62,529.17 | 1.1433% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $874.96 | 0.0160% | 访问 |
| BingX | | BingX | $56,341.56 | 1.0302% | 访问 |
| CoinW | | CoinW | $10,742.94 | 0.1964% | 访问 |
| WhiteBIT | | WhiteBIT | $591,343.16 | 10.8125% | 访问 |
| XT.COM | | XT.COM | $769,779.95 | 14.0751% | 访问 |
| Mercatox | | Mercatox | $63,067.37 | 1.1532% | 访问 |
 Bitrue | | Bitrue | $130,298.89 | 2.3825% | 访问 |
 CoinEx | | CoinEx | $4,388.97 | 0.0803% | 访问 |
