DATA
$0.040503USD
-0.96%≈$0.04050300≈฿0.0000006424H成交额$875.47
今日
最低价:0.03858300
最高价:0.04447040
昨日
最低价:0.03901200
最高价:0.04106400
市场信息
市值 $31,068,929.59
全网 24H成交额$5,535,433.74
历史最低$0.00461946
历史最高$0.30601667
初始价格$0.1
历史回报率 -59.4970%
流通供应量 767,121,867 DATA
流通百分比 76.6707%
最大供应量 2,000,000,000 DATA
总供应量 1,000,541,714 DATA
价格历史
信息
转换器
DATA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DATA/USDT | 0.04048000 | -0.52% | $1,693,691.51 | 15.3835% | 2024-09-22 01:37:23 | ||
2 | Binance | 2 | Binance | DATA/BTC | 0.00000064 | -1.54% | $85,119.86 | 0.7731% | 2024-09-22 01:35:46 | ||
3 | KuCoin | 3 | KuCoin | DATA/USDT | 0.04042000 | -0.74% | $61,687.28 | 0.5603% | 2024-09-22 01:35:16 | ||
4 | BingX | 4 | BingX | DATA/USDT | 0.04039000 | -0.76% | $56,342.67 | 0.5118% | 2024-09-22 01:36:58 | ||
5 | Gate.io | 5 | Gate.io | DATA/USDT | 0.04049000 | 0.27% | $21,874.74 | 0.1987% | 2024-09-22 01:37:36 | ||
6 | CoinW | 6 | CoinW | DATA/USDT | 0.04052000 | -0.25% | $10,737.94 | 0.0975% | 2024-09-22 01:37:38 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | DATA/USD | $0.040434 | -1.13% | $875.21 | 0.0079% | 2024-09-22 01:37:15 | ||
8 | KuCoin | 8 | KuCoin | DATA/BTC | 0.00000064 | -0.47% | $542.29 | 0.0049% | 2024-09-22 01:37:58 | ||
9 | Gate.io | 9 | Gate.io | DATA/ETH | 0.00001555 | -5.99% | $80.6249 | 0.0007% | 2024-09-22 01:36:37 | ||
10 | WhiteBIT | 10 | WhiteBIT | DATA/USDT | 0.04048000 | -0.61% | $592,944.73 | 5.3856% | 2024-09-22 01:36:59 | ||
11 | XT.COM | 11 | XT.COM | DATA/USDT | 0.04047000 | -0.61% | $770,089.91 | 6.9946% | 2024-09-22 01:35:03 | ||
12 | Mercatox | 12 | Mercatox | DATA/ETH | 0.00001524 | 6.42% | $63,232.03 | 0.5743% | 2024-09-22 01:34:34 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,778,811.37 | 32.4936% | 访问 | |
Gate.io | Gate.io | $21,955.37 | 0.4011% | 访问 | |
KuCoin | KuCoin | $62,229.57 | 1.1368% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $875.21 | 0.0160% | 访问 | |
BingX | BingX | $56,342.67 | 1.0292% | 访问 | |
CoinW | CoinW | $10,737.94 | 0.1962% | 访问 | |
WhiteBIT | WhiteBIT | $592,944.73 | 10.8314% | 访问 | |
XT.COM | XT.COM | $770,089.91 | 14.0673% | 访问 | |
Mercatox | Mercatox | $63,232.03 | 1.1551% | 访问 | |
Bitrue | Bitrue | $130,574.89 | 2.3852% | 访问 | |
CoinEx | CoinEx | $4,388.97 | 0.0802% | 访问 |