$0.37926USD
+2.59%≈$0.37926000≈฿0.0000060124H成交额$123,733.75
今日
最低价:0.35590900
最高价:0.37017500
昨日
最低价:0.37926000
最高价:0.37926000
市场信息
市值 $30,734,410.47
全网 24H成交额$4,466,660.09
历史最低$0.20934200
历史最高$5.7374
初始价格$0.05
历史回报率 658.52%
流通供应量 82,300,225 DIA
流通百分比 41.1501%
最大供应量 200,000,000 DIA
总供应量 200,000,000 DIA
价格历史
信息
转换器
DIA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DIA/USDT | 0.37330000 | 0.81% | $552,838.86 | 6.2201% | 2024-09-22 01:45:24 | ||
2 | CoinW | 2 | CoinW | DIA/USDT | 0.37040000 | 0.84% | $318,124.88 | 3.5793% | 2024-09-22 01:46:09 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | DIA/USD | $0.37926 | 2.59% | $123,733.75 | 1.3922% | 2024-09-22 01:45:10 | ||
4 | BingX | 4 | BingX | DIA/USDT | 0.37370000 | 0.84% | $34,293.71 | 0.3858% | 2024-09-22 01:44:56 | ||
5 | OKX | 5 | OKX | DIA/USDT | 0.37380000 | 1.14% | $19,157.98 | 0.2156% | 2024-09-22 01:44:44 | ||
6 | Binance | 6 | Binance | DIA/BTC | 0.00000591 | 0.51% | $15,722.7 | 0.1769% | 2024-09-22 01:44:34 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | DIA/USD | $0.37325 | 0.76% | $8,091.1 | 0.0910% | 2024-09-22 01:44:51 | ||
8 | KuCoin | 8 | KuCoin | DIA/USDT | 0.37230000 | 1.36% | $3,305.93 | 0.0372% | 2024-09-22 01:45:51 | ||
9 | Gate.io | 9 | Gate.io | DIA/USDT | 0.37380000 | 0.89% | $1,902.46 | 0.0214% | 2024-09-22 01:44:42 | ||
10 | KuCoin | 10 | KuCoin | DIA/BTC | 0.00000582 | 2.11% | $962.07 | 0.0108% | 2024-09-22 01:45:45 | ||
11 | Gate.io | 11 | Gate.io | DIA/ETH | 0.00014200 | -2.74% | $78.0099 | 0.0009% | 2024-09-22 01:45:38 | ||
12 | BitMart | 12 | BitMart | DIA/USDT | 0.37340000 | 0.81% | $90,440.91 | 1.0176% | 2024-09-22 01:45:58 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $19,157.98 | 0.4333% | 访问 | |
Binance | Binance | $568,561.56 | 12.8597% | 访问 | |
Coinbase Pro | Coinbase Pro | $123,733.75 | 2.7986% | 访问 | |
Gate.io | Gate.io | $1,980.47 | 0.0448% | 访问 | |
KuCoin | KuCoin | $4,267.99 | 0.0965% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $8,091.1 | 0.1830% | 访问 | |
BingX | BingX | $34,293.71 | 0.7757% | 访问 | |
CoinW | CoinW | $318,124.88 | 7.1953% | 访问 | |
BitMart | BitMart | $90,440.91 | 2.0456% | 访问 | |
HTX | HTX | $2,078,527.25 | 47.0121% | 访问 | |
XT.COM | XT.COM | $203,985.15 | 4.6137% | 访问 |