DOGE
0.10903900USDT
+4.11%≈$0.10903900≈฿0.0000017324H成交额$12,960,143.7
今日
最低价:0.10367500
最高价:0.10692600
昨日
最低价:0.10405800
最高价:0.11038800
市场信息
市值 $15,912,576,126.22
全网 24H成交额$494,513,512.86
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率 19406.08%
流通供应量 145,906,986,383 DOGE
流通百分比 100.0000%
最大供应量 145,906,986,383 DOGE
总供应量 145,906,986,383 DOGE
价格历史
信息
转换器
DOGE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOGE/USDT | 0.10921000 | 4.75% | $59,299,664.45 | 2.4809% | 2024-09-22 02:00:45 | ||
2 | Bitget | 2 | Bitget | DOGE/USDT | 0.10904000 | 4.15% | $46,807,082.28 | 1.9583% | 2024-09-22 01:58:09 | ||
3 | Binance | 3 | Binance | DOGE/FDUSD | 0.10911000 | 4.2% | $29,578,997.99 | 1.2375% | 2024-09-22 01:58:09 | ||
4 | Upbit | 4 | Upbit | DOGE/KRW | 146.20 | 4.13% | $22,314,037.85 | 0.9335% | 2024-09-22 01:48:43 | ||
5 | OKX | 5 | OKX | DOGE/USDT | 0.10922000 | 4.73% | $21,494,505.5 | 0.8993% | 2024-09-22 02:00:51 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | DOGE/USD | $0.10962 | 4.02% | $19,472,605.31 | 0.8147% | 2024-09-22 01:57:43 | ||
7 | Gate.io | 7 | Gate.io | DOGE/USDT | 0.10903900 | 4.11% | $12,960,143.7 | 0.5422% | 2024-09-22 01:59:21 | ||
8 | MEXC | 8 | MEXC | DOGE/USDT | 0.10910000 | 4.19% | $7,878,334.82 | 0.3296% | 2024-09-22 01:58:26 | ||
9 | CoinW | 9 | CoinW | DOGE/USDT | 0.10916200 | 4.22% | $6,617,111.5 | 0.2768% | 2024-09-22 01:59:58 | ||
10 | KuCoin | 10 | KuCoin | DOGE/USDT | 0.10910000 | 4.13% | $4,624,296.96 | 0.1935% | 2024-09-22 01:58:24 | ||
11 | Binance | 11 | Binance | DOGE/BTC | 0.00000173 | 4.22% | $2,175,965.56 | 0.0910% | 2024-09-22 01:54:21 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | DOGE/USDT | 0.10918100 | 4.62% | $2,068,486.99 | 0.0865% | 2024-09-22 02:00:16 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $21,955,233.06 | 1.1581% | 访问 | |
Binance | Binance | $92,597,824.38 | 4.8846% | 访问 | |
Coinbase Pro | Coinbase Pro | $19,813,546.81 | 1.0452% | 访问 | |
Bitfinex | Bitfinex | $168,035.18 | 0.0089% | 访问 | |
Kraken | Kraken | $75,905.12 | 0.0040% | 访问 | |
Gate.io | Gate.io | $12,966,531.47 | 0.6840% | 访问 | |
KuCoin | KuCoin | $4,798,397.02 | 0.2531% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,409,121,140.31 | 74.3315% | 访问 | |
Bitget | Bitget | $46,955,110.86 | 2.4769% | 访问 | |
MEXC | MEXC | $7,915,943.22 | 0.4176% | 访问 | |
BingX | BingX | $1,906,525.54 | 0.1006% | 访问 |