DOGE
0.10917000USDT
+4.06%≈$0.10917000≈฿0.0000017324H成交额$7,972,651.97
今日
最低价:0.10367500
最高价:0.10692600
昨日
最低价:0.10409000
最高价:0.11036000
市场信息
市值 $15,922,351,044.20
全网 24H成交额$497,991,951.18
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率 19429.52%
流通供应量 145,906,986,383 DOGE
流通百分比 100.0000%
最大供应量 145,906,986,383 DOGE
总供应量 145,906,986,383 DOGE
价格历史
信息
转换器
DOGE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOGE/USDT | 0.10929000 | 4.23% | $59,923,351.17 | 2.4977% | 2024-09-22 01:32:19 | ||
2 | Bitget | 2 | Bitget | DOGE/USDT | 0.10919000 | 4.08% | $46,370,978.67 | 1.9328% | 2024-09-22 01:30:55 | ||
3 | Binance | 3 | Binance | DOGE/FDUSD | 0.10917000 | 3.99% | $30,134,551.12 | 1.2560% | 2024-09-22 01:30:28 | ||
4 | Upbit | 4 | Upbit | DOGE/KRW | 146.20 | 3.84% | $22,517,491.96 | 0.9386% | 2024-09-22 01:27:34 | ||
5 | OKX | 5 | OKX | DOGE/USDT | 0.10926000 | 4.09% | $21,577,604.6 | 0.8994% | 2024-09-22 01:31:35 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | DOGE/USD | $0.10962 | 4.02% | $19,472,605.31 | 0.8116% | 2024-09-22 01:30:09 | ||
7 | Gate.io | 7 | Gate.io | DOGE/USDT | 0.10919400 | 4.1% | $12,970,161.06 | 0.5406% | 2024-09-22 01:30:45 | ||
8 | MEXC | 8 | MEXC | DOGE/USDT | 0.10917000 | 4.06% | $7,972,651.97 | 0.3323% | 2024-09-22 01:30:27 | ||
9 | CoinW | 9 | CoinW | DOGE/USDT | 0.10928000 | 4.14% | $6,703,421 | 0.2794% | 2024-09-22 01:32:05 | ||
10 | KuCoin | 10 | KuCoin | DOGE/USDT | 0.10921000 | 4.18% | $4,669,790.87 | 0.1946% | 2024-09-22 01:30:59 | ||
11 | Binance | 11 | Binance | DOGE/BTC | 0.00000173 | 3.59% | $2,172,986.99 | 0.0906% | 2024-09-22 01:30:16 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | DOGE/USDT | 0.10921800 | 4.04% | $2,080,167.63 | 0.0867% | 2024-09-22 01:32:00 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $22,039,544.65 | 1.1593% | 访问 | |
Binance | Binance | $93,775,823.34 | 4.9325% | 访问 | |
Coinbase Pro | Coinbase Pro | $19,813,546.81 | 1.0422% | 访问 | |
Bitfinex | Bitfinex | $169,180.16 | 0.0089% | 访问 | |
Kraken | Kraken | $75,395.19 | 0.0040% | 访问 | |
Gate.io | Gate.io | $12,976,597.94 | 0.6826% | 访问 | |
KuCoin | KuCoin | $4,844,568.41 | 0.2548% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,410,579,086.71 | 74.1954% | 访问 | |
Bitget | Bitget | $46,518,863.27 | 2.4469% | 访问 | |
MEXC | MEXC | $8,011,521.9 | 0.4214% | 访问 | |
BingX | BingX | $1,925,555.27 | 0.1013% | 访问 |