DOGE
0.10944000USDT
+4.38%≈$0.10944000≈฿0.0000017324H成交额$59,902,358.06
今日
最低价:0.10367500
最高价:0.10692600
昨日
最低价:0.10404000
最高价:0.11046000
市场信息
市值 $15,945,203,504.90
全网 24H成交额$498,209,919.02
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率 19477.82%
流通供应量 145,906,986,383 DOGE
流通百分比 100.0000%
最大供应量 145,906,986,383 DOGE
总供应量 145,906,986,383 DOGE
价格历史
信息
转换器
DOGE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOGE/USDT | 0.10944000 | 4.38% | $59,902,358.06 | 2.4966% | 2024-09-22 01:42:54 | ||
2 | Bitget | 2 | Bitget | DOGE/USDT | 0.10937000 | 4.25% | $46,507,840.39 | 1.9383% | 2024-09-22 01:42:13 | ||
3 | Binance | 3 | Binance | DOGE/FDUSD | 0.10940000 | 4.21% | $29,831,351.2 | 1.2433% | 2024-09-22 01:42:36 | ||
4 | Upbit | 4 | Upbit | DOGE/KRW | 146.10 | 3.99% | $22,330,190.36 | 0.9307% | 2024-09-22 01:41:44 | ||
5 | OKX | 5 | OKX | DOGE/USDT | 0.10940000 | 4.22% | $21,572,517.44 | 0.8991% | 2024-09-22 01:42:52 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | DOGE/USD | $0.10962 | 4.02% | $19,472,605.31 | 0.8116% | 2024-09-22 01:42:29 | ||
7 | Gate.io | 7 | Gate.io | DOGE/USDT | 0.10947100 | 4.36% | $12,983,091.39 | 0.5411% | 2024-09-22 01:41:40 | ||
8 | MEXC | 8 | MEXC | DOGE/USDT | 0.10947000 | 4.35% | $7,990,505.5 | 0.3330% | 2024-09-22 01:40:29 | ||
9 | CoinW | 9 | CoinW | DOGE/USDT | 0.10933000 | 4.18% | $6,701,574.5 | 0.2793% | 2024-09-22 01:42:48 | ||
10 | KuCoin | 10 | KuCoin | DOGE/USDT | 0.10937000 | 4.33% | $4,642,144.17 | 0.1935% | 2024-09-22 01:42:32 | ||
11 | Binance | 11 | Binance | DOGE/BTC | 0.00000173 | 3.59% | $2,176,508.52 | 0.0907% | 2024-09-22 01:42:05 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | DOGE/USDT | 0.10937900 | 4.19% | $2,076,412.12 | 0.0865% | 2024-09-22 01:42:53 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $22,034,070.71 | 1.1590% | 访问 | |
Binance | Binance | $93,453,123.9 | 4.9156% | 访问 | |
Coinbase Pro | Coinbase Pro | $19,813,546.81 | 1.0422% | 访问 | |
Bitfinex | Bitfinex | $168,587.72 | 0.0089% | 访问 | |
Kraken | Kraken | $75,395.19 | 0.0040% | 访问 | |
Gate.io | Gate.io | $12,989,531.15 | 0.6832% | 访问 | |
KuCoin | KuCoin | $4,816,709.27 | 0.2534% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,411,318,344.59 | 74.2347% | 访问 | |
Bitget | Bitget | $46,655,691.24 | 2.4541% | 访问 | |
MEXC | MEXC | $8,029,373.92 | 0.4223% | 访问 | |
BingX | BingX | $1,923,665.88 | 0.1012% | 访问 |