DOGE
0.10930000USDT
+4.35%≈$0.10930000≈฿0.0000017324H成交额$6,690,534.5
今日
最低价:0.10367500
最高价:0.10692600
昨日
最低价:0.10407500
最高价:0.11038100
市场信息
市值 $15,941,042,569.63
全网 24H成交额$497,138,952.17
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率 19452.77%
流通供应量 145,906,986,383 DOGE
流通百分比 100.0000%
最大供应量 145,906,986,383 DOGE
总供应量 145,906,986,383 DOGE
价格历史
信息
转换器
DOGE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOGE/USDT | 0.10929000 | 4.35% | $59,883,884.27 | 2.4986% | 2024-09-22 01:50:49 | ||
2 | Bitget | 2 | Bitget | DOGE/USDT | 0.10932000 | 4.41% | $46,657,521.77 | 1.9468% | 2024-09-22 01:50:47 | ||
3 | Binance | 3 | Binance | DOGE/FDUSD | 0.10928000 | 4.36% | $29,697,774.27 | 1.2391% | 2024-09-22 01:51:08 | ||
4 | Upbit | 4 | Upbit | DOGE/KRW | 146.20 | 4.13% | $22,314,037.85 | 0.9311% | 2024-09-22 01:48:43 | ||
5 | OKX | 5 | OKX | DOGE/USDT | 0.10928000 | 4.34% | $21,518,489.97 | 0.8979% | 2024-09-22 01:51:27 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | DOGE/USD | $0.10962 | 4.02% | $19,472,605.31 | 0.8125% | 2024-09-22 01:51:05 | ||
7 | Gate.io | 7 | Gate.io | DOGE/USDT | 0.10931500 | 4.37% | $12,989,773.23 | 0.5420% | 2024-09-22 01:50:13 | ||
8 | MEXC | 8 | MEXC | DOGE/USDT | 0.10947000 | 4.35% | $7,990,505.5 | 0.3334% | 2024-09-22 01:40:29 | ||
9 | CoinW | 9 | CoinW | DOGE/USDT | 0.10930000 | 4.35% | $6,690,534.5 | 0.2792% | 2024-09-22 01:51:23 | ||
10 | KuCoin | 10 | KuCoin | DOGE/USDT | 0.10935000 | 4.37% | $4,637,173.95 | 0.1935% | 2024-09-22 01:50:13 | ||
11 | Binance | 11 | Binance | DOGE/BTC | 0.00000174 | 4.82% | $2,176,024.21 | 0.0908% | 2024-09-22 01:50:07 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | DOGE/USDT | 0.10935300 | 4.33% | $2,074,593.58 | 0.0866% | 2024-09-22 01:51:28 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $21,979,184.52 | 1.1571% | 访问 | |
Binance | Binance | $93,301,167.91 | 4.9118% | 访问 | |
Coinbase Pro | Coinbase Pro | $19,813,546.81 | 1.0431% | 访问 | |
Bitfinex | Bitfinex | $168,442.88 | 0.0089% | 访问 | |
Kraken | Kraken | $75,369.45 | 0.0040% | 访问 | |
Gate.io | Gate.io | $12,996,208.39 | 0.6842% | 访问 | |
KuCoin | KuCoin | $4,811,606.94 | 0.2533% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,410,276,220.57 | 74.2441% | 访问 | |
Bitget | Bitget | $46,805,401.96 | 2.4641% | 访问 | |
MEXC | MEXC | $8,028,235 | 0.4226% | 访问 | |
BingX | BingX | $1,918,197.56 | 0.1010% | 访问 |