DOGE
0.10948000USDT
+4.44%≈$0.10948000≈฿0.0000017324H成交额$4,654,143.97
今日
最低价:0.10367500
最高价:0.10692600
昨日
最低价:0.10407000
最高价:0.11039000
市场信息
市值 $15,946,489,332.27
全网 24H成交额$498,227,578.81
历史最低$0.00007761
历史最高$0.67064861
初始价格$0.000559
历史回报率 19484.97%
流通供应量 145,906,986,383 DOGE
流通百分比 100.0000%
最大供应量 145,906,986,383 DOGE
总供应量 145,906,986,383 DOGE
价格历史
信息
转换器
DOGE
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | DOGE/USDT | 0.10937000 | 4.31% | $59,902,358.06 | 2.4961% | 2024-09-22 01:42:14 | ||
2 | Bitget | 2 | Bitget | DOGE/USDT | 0.10937000 | 4.25% | $46,507,840.39 | 1.9379% | 2024-09-22 01:42:13 | ||
3 | Binance | 3 | Binance | DOGE/FDUSD | 0.10940000 | 4.21% | $30,020,420.45 | 1.2509% | 2024-09-22 01:41:18 | ||
4 | Upbit | 4 | Upbit | DOGE/KRW | 146.10 | 3.99% | $22,330,190.36 | 0.9305% | 2024-09-22 01:41:44 | ||
5 | OKX | 5 | OKX | DOGE/USDT | 0.10939000 | 4.21% | $21,572,517.44 | 0.8989% | 2024-09-22 01:42:14 | ||
6 | Coinbase Pro | 6 | Coinbase Pro | DOGE/USD | $0.10962 | 4.02% | $19,472,605.31 | 0.8114% | 2024-09-22 01:39:12 | ||
7 | Gate.io | 7 | Gate.io | DOGE/USDT | 0.10947100 | 4.36% | $12,983,091.39 | 0.5410% | 2024-09-22 01:41:40 | ||
8 | MEXC | 8 | MEXC | DOGE/USDT | 0.10947000 | 4.35% | $7,990,505.5 | 0.3330% | 2024-09-22 01:40:29 | ||
9 | CoinW | 9 | CoinW | DOGE/USDT | 0.10947900 | 4.33% | $6,703,235.5 | 0.2793% | 2024-09-22 01:41:20 | ||
10 | KuCoin | 10 | KuCoin | DOGE/USDT | 0.10948000 | 4.44% | $4,654,143.97 | 0.1939% | 2024-09-22 01:38:16 | ||
11 | Binance | 11 | Binance | DOGE/BTC | 0.00000173 | 3.59% | $2,176,508.52 | 0.0907% | 2024-09-22 01:42:05 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | DOGE/USDT | 0.10939800 | 4.21% | $2,077,971.51 | 0.0866% | 2024-09-22 01:39:01 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $22,034,070.71 | 1.1587% | 访问 | |
Binance | Binance | $93,641,578.18 | 4.9243% | 访问 | |
Coinbase Pro | Coinbase Pro | $19,813,546.81 | 1.0419% | 访问 | |
Bitfinex | Bitfinex | $168,476.65 | 0.0089% | 访问 | |
Kraken | Kraken | $75,395.19 | 0.0040% | 访问 | |
Gate.io | Gate.io | $12,989,531.15 | 0.6831% | 访问 | |
KuCoin | KuCoin | $4,828,932.84 | 0.2539% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $1,411,319,108.18 | 74.2163% | 访问 | |
Bitget | Bitget | $46,655,710.2 | 2.4535% | 访问 | |
MEXC | MEXC | $8,029,373.92 | 0.4222% | 访问 | |
BingX | BingX | $1,922,060.16 | 0.1011% | 访问 |